Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VİKİNG KAĞIT VE SELÜLOZ A.Ş. logosu
VKING
VİKİNG KAĞIT VE SELÜLOZ A.Ş.
18:10:01
25.28 ₺
-0.400 (%-1.56)
Önceki Kapanış: 25.68·
Volatilite: 2.020
Düşük₺25.2
Yüksek₺25.72
AL25.26
SAT25.28

Piyasa Verileri

Spot Piyasa
A:25.26
S:25.28
Önceki haftaya göre (WoW)
-1.25%
Önceki aya göre (MoM)
-1.63%
Yılbaşından bugüne (YTD)
-23.63%
Önceki yıla göre (YoY)
-1.25%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VKING: VİKİNG KAĞIT VE SELÜLOZ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31,4798
KAPANIŞ 31,3458

En Düşük

DÜŞÜK 23,5

En Yüksek

YÜKSEK 48,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202533,533,8433,0433,14
02.01.202533,1633,7432,3832,6
05.01.202532,6232,9832,3632,9
06.01.202532,93332,3832,9
07.01.202532,933,532,4832,56
08.01.202532,733,132,0632,4
09.01.202532,5232,9631,5632,32
12.01.202532,3832,831,3431,48
13.01.20253034,52933,48
14.01.202532,1632,930,5831,98
15.01.202531,7831,7830,5430,98
16.01.202530,931,330,0230,96
19.01.202530,9631,2230,4830,8
20.01.202530,830,9629,330,3
21.01.202529,9830,8629,2630,1
22.01.202530,130,7829,6829,9
23.01.202529,930,3829,5630
26.01.2025303029,0229,6
27.01.202529,529,8829,129,72
28.01.202529,730,5628,3230
29.01.202529,7430,0629,2229,9
30.01.202529,830,162929,82
02.02.202529,7829,7828,5429,1
03.02.202529,129,628,829,5
04.02.202529,529,528,5228,8
05.02.202529,229,228,728,7
06.02.202528,730,528,5430
09.02.202529,8829,8829,0229,28
10.02.202529,2829,528,7828,96
11.02.202529,6429,6428,7828,8
12.02.202528,529,1627,1628,7
13.02.202528,1628,682828,5
16.02.202528,529,0828,2828,34
17.02.202528,3628,527,6628,14
18.02.202528,1428,426,827,5
19.02.202527,527,526,2227,3
20.02.202527,527,926,826,96
23.02.202527,2627,8626,9627,18
24.02.202527,1827,8426,4826,5
25.02.202526,527,0425,4425,96
26.02.202525,9626,9225,5426,28
27.02.202526,2826,425,8426,08
02.03.202526,0826,4825,325,7
03.03.202525,725,724,524,8
04.03.202524,72523,525
05.03.202525,1825,825,0225,48
06.03.202525,7826,6425,5426,42
09.03.202526,529,0626,529,04
10.03.202528,928,92728,9
11.03.202528,4228,927,527,8
12.03.202527,8229,527,3428,26
13.03.202527,5228,9827,128,46
16.03.202527,7228,7827,4228,06
17.03.202527,9627,9626,5827
18.03.202525,042625,0425,16
19.03.202525,1626,4825,125,28
20.03.202525,7825,7823,6424,82
23.03.202524,7825,52424,62
24.03.202524,6225,224,325
25.03.20252525,324,7825,2
26.03.202525,226,624,925,2
27.03.202525,3825,7224,825
01.04.20252525,524,625,3
02.04.202525,325,682525,22
03.04.202525,1627,7425,1227,74
06.04.202529,630,52830,5
07.04.202531,2833,5430,6233,54
08.04.202533,543431,132
09.04.202531,8831,8829,9829,98
10.04.202529,263028,2828,92
13.04.202528,930,428,2429,8
14.04.202529,7829,7828,429
15.04.2025292927,927,9
16.04.202527,928,4427,227,8
17.04.202527,828,9827,7628,8
20.04.202528,829,2628,1828,2
21.04.202528,228,9427,8827,88
23.04.202527,8827,882727,58
24.04.202527,5827,8827,2227,46
27.04.202527,4627,842727,08
28.04.202527,0827,8226,6627,16
29.04.202527,1627,426,526,7
01.05.20252626,8225,626,74
04.05.202527,9229,42729,4
05.05.202529,4429,922828,52
06.05.202528,3428,3427,0227,4
07.05.202527,182826,627,44
08.05.202527,4227,4426,8227,2
11.05.202527,227,4426,527,1
12.05.202527,128,527,0427,92
13.05.202527,9428,227,0227,6
14.05.202527,4627,8826,8827,18
15.05.20252727,4826,9227,4
19.05.202527,427,7627,127,58
20.05.202527,5830,3227,1230,08
21.05.202529,8829,8828,228,2
22.05.202529,229,227,528,48
25.05.202528,1828,627,527,74
26.05.202527,728,3626,9826,98
27.05.202526,9827,6426,5426,54
28.05.202526,7827,126,2226,72
29.05.202526,7827,6626,1226,38
01.06.202526,3626,3625,0825,76
02.06.202525,7626,925,526,1
03.06.202526,5226,862626,86
04.06.202526,8627,2426,1827,24
09.06.202527,4428,227,2427,48
10.06.202527,7627,7626,5227,48
11.06.202527,3627,362626,26
12.06.202525,725,9424,9825,5
15.06.202525,3627,425,0626,14
16.06.202526,126,825,8826,58
17.06.202526,4226,8425,525,6
18.06.202526,2426,2825,425,88
19.06.202525,8826,125,626,02
22.06.202526,7228,6226,7228,62
23.06.202531,431,428,6228,92
24.06.20252828,622828,02
25.06.202527,529,4227,528,3
26.06.202528,1629,3628,0229,36
29.06.202529,3630,1628,9430,14
30.06.202530,0632,7429,2830,52
01.07.202530,5431,230,1430,3
02.07.202530,730,9229,229,88
03.07.202529,8830,282929,12
06.07.202529,231,529,129,98
07.07.202529,9830,3829,2229,52
08.07.202529,5232,0429,0430,58
09.07.202530,5831,8830,1230,46
10.07.202530,4831,8230,4831,2
13.07.202531,6631,7230,6431,06
15.07.202530,9633,4430,8431,66
16.07.202532,6833,383232,36
17.07.202532,3635,5831,6435,58
20.07.202536,339,1236,339,12
21.07.202541,1643,0239,543,02
22.07.202544,3245,1239,3440,96
23.07.202540433940,5
24.07.202540,542,638,9839,2
27.07.202539,540,838,5838,6
28.07.202538,539,2836,9437,28
29.07.202537,384136,941
30.07.20254345,141,8245,1
31.07.202546,1648,7842,4445,52
03.08.202547,9848,746,246,2
04.08.202546,2247,344,744,9
05.08.202544,864643,3843,46
06.08.202543,5844,824343,48
07.08.202543,4845,64343,08
10.08.202543,3443,3438,8639,82
11.08.202539,8240,9837,938
12.08.202538,1638,736,1836,4
13.08.202535,137,2834,7234,72
14.08.202534,9438,1634,534,88
17.08.202534,883633,5633,78
18.08.20253434,533,1833,54
19.08.202533,933,932,2232,6
20.08.202532,7833,3231,631,8
21.08.202531,832,7431,4231,84
24.08.202532,0433,9831,9833,1
25.08.202534,3836,0434,335,36
26.08.202535,3635,3633,633,86
27.08.202533,834,2432,1433
28.08.20253333,4432,3632,46
31.08.202532,533,7632,532,74
01.09.202532,7833,229,6830,7
02.09.202530,8432,4630,2231,48
03.09.202531,8432,163131,1
04.09.202531,1231,1629,5229,68
07.09.202529,0629,2428,1828,18
08.09.202528,2630,8828,2629,54
09.09.202529,4229,4428,328,48
10.09.202528,463027,727,7
11.09.202527,762826,6426,88
14.09.202527,0227,9826,4827,88
15.09.202528,5629,427,928,78
16.09.202528,9431,6428,8231,64
17.09.202532,6833,0430,431,08
18.09.202531,1431,2230,0430,44
21.09.202530,9633,1430,7831,5
22.09.202531,383330,6831,26
23.09.202531,3631,830,4230,68
24.09.202530,7431,2629,529,98
25.09.202530,143129,4630,14
28.09.202530,1431,53030,1
29.09.2025313128,0229,08
30.09.202529,143028,629
01.10.20252929,4228,628,6
02.10.202528,7430,528,529,24
05.10.202529,2429,4828,1228,5
06.10.202528,5829,428,5428,66
07.10.202528,729,5828,4628,72
08.10.202528,828,9828,2628,3
09.10.202528,8628,8828,0228,12
12.10.202528,0828,0826,7427,42
13.10.202527,6229,6227,327,58
14.10.202527,728,827,728,46
15.10.202528,4630,928,4629,72
16.10.202529,7431,542930,7
19.10.20253132,863131,6
20.10.202531,932,731,131,1
21.10.202531,0432,230,2432
22.10.202532,3232,323131
23.10.20253132,5430,832,26
26.10.202532,4233,7432,4233,1
27.10.202532,923331,632,22
29.10.202532,2232,7431,231,46
30.10.202531,93231,4831,58
02.11.202530,6432,630,431,88
03.11.20253234,0231,433,9
04.11.202533,935,433,3434,4
05.11.20253434,333,434,08
06.11.202534,0434,4232,8432,84
09.11.202532,8433,632,7433,08
10.11.202533,0834,7831,534
11.11.20253434,8832,5232,8
12.11.202533,534,9833,534,24
13.11.202534,4237,6633,537,66
16.11.20254141,4240,2841,42
17.11.202545,5645,5641,6642,4
18.11.202542,244,338,1639,26
19.11.202539,2643,1839,2643,18
20.11.20254547,4843,145,44
23.11.202545,4448,343,444,34
24.11.202544,3444,7440,0840,86
25.11.202541,243,964041,72
26.11.202541,9843,1239,940,36
27.11.202540,38413737,42
30.11.202537,1439,435,8236,7
01.12.202536,7438,4633,433,4
02.12.202533,6836,7433,6836,74
03.12.202537,4840,437,4840,4
04.12.202541,4644,239,3839,38
07.12.202540,142,33939
08.12.20254041,73838,04
09.12.202538,9439,53737
10.12.20253740,536,2838,3
11.12.202538,3239,4236,4236,84
14.12.202537383636,36
15.12.202536,943735,736,12
16.12.202536,1636,4835,335,64
17.12.202535,6436,0634,935,28
18.12.202535,3438,835,3436,88
21.12.202537,0637,835,4635,76
22.12.202535,837,6435,736,56
23.12.202536,5636,8636,1836,28
24.12.202536,836,834,9835,7
25.12.2025363634,3834,86
28.12.202534,8635,2432,9632,96
29.12.202533,133,5632,4233
30.12.202533,133,6832,9633,1