Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VİKİNG KAĞIT VE SELÜLOZ A.Ş. logosu
VKING
VİKİNG KAĞIT VE SELÜLOZ A.Ş.
18:10:01
25.28 ₺
-0.400 (%-1.56)
Önceki Kapanış: 25.68·
Volatilite: 2.020
Düşük₺25.2
Yüksek₺25.72
AL25.26
SAT25.28

Piyasa Verileri

Spot Piyasa
A:25.26
S:25.28
Önceki haftaya göre (WoW)
-1.25%
Önceki aya göre (MoM)
-1.63%
Yılbaşından bugüne (YTD)
-23.63%
Önceki yıla göre (YoY)
-1.25%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VKING: VİKİNG KAĞIT VE SELÜLOZ A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1461
KAPANIŞ 1,1453

En Düşük

DÜŞÜK 0,94

En Yüksek

YÜKSEK 1,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20191,111,111,071,08
02.01.20191,071,131,061,07
03.01.20191,081,11,071,07
06.01.20191,081,091,071,09
07.01.20191,091,121,071,1
08.01.20191,11,121,081,09
09.01.20191,11,131,091,11
10.01.20191,121,151,11,12
13.01.20191,121,121,091,1
14.01.20191,11,151,11,1
15.01.20191,111,121,091,1
16.01.20191,11,111,071,08
17.01.20191,091,11,081,09
20.01.20191,091,11,081,08
21.01.20191,081,091,081,09
22.01.20191,091,091,071,09
23.01.20191,091,111,081,1
24.01.20191,111,111,091,11
27.01.20191,111,121,091,1
28.01.20191,11,171,11,15
29.01.20191,161,181,131,14
30.01.20191,151,161,121,13
31.01.20191,141,141,111,12
03.02.20191,131,151,111,12
04.02.20191,131,141,111,13
05.02.20191,131,141,111,11
06.02.20191,121,131,111,12
07.02.20191,131,131,11,12
10.02.20191,121,131,111,13
11.02.20191,131,131,111,12
12.02.20191,111,121,091,11
13.02.20191,111,161,081,11
14.02.20191,121,141,111,13
17.02.20191,131,151,111,12
18.02.20191,121,141,11,12
19.02.20191,121,131,11,11
20.02.20191,111,111,091,1
21.02.20191,11,121,091,11
24.02.20191,111,121,11,11
25.02.20191,111,121,11,11
26.02.20191,111,111,091,1
27.02.20191,091,11,081,1
28.02.20191,11,11,081,09
03.03.20191,091,11,081,09
04.03.20191,11,111,091,11
05.03.20191,11,121,11,11
06.03.20191,111,111,071,08
07.03.20191,071,091,051,07
10.03.20191,071,081,061,07
11.03.20191,071,081,061,07
12.03.20191,081,111,061,1
13.03.20191,11,11,081,09
14.03.20191,091,181,081,1
17.03.20191,111,131,091,1
18.03.20191,111,121,091,09
19.03.20191,091,151,081,12
20.03.20191,121,141,11,11
21.03.20191,121,121,061,07
24.03.20191,071,11,051,07
25.03.20191,071,091,051,07
26.03.20191,071,070,981
27.03.20191,011,010,960,99
28.03.201911,010,981
31.03.20191,011,030,991
01.04.201911,0311,02
02.04.20191,021,020,981
03.04.20191,011,050,991,04
04.04.20191,051,091,021,03
07.04.20191,031,051,021,02
08.04.20191,031,051,021,03
09.04.20191,041,041,011,03
10.04.20191,031,031,011,02
11.04.20191,011,020,991,01
14.04.20191,011,0411,01
15.04.20191,021,091,011,03
16.04.20191,041,231,031,23
17.04.20191,311,451,281,29
18.04.20191,311,371,21,21
21.04.20191,221,281,161,18
23.04.20191,191,21,141,16
24.04.20191,161,161,111,12
25.04.20191,131,161,11,14
28.04.20191,151,151,111,12
29.04.20191,131,131,081,09
01.05.20191,091,151,071,08
02.05.20191,071,11,061,07
05.05.20191,071,071,041,05
06.05.20191,021,11,011,06
07.05.20191,071,091,051,05
08.05.20191,061,071,031,05
09.05.20191,061,091,041,06
12.05.20191,061,061,021,03
13.05.20191,031,091,011,06
14.05.20191,061,141,041,04
15.05.20191,051,061,031,04
16.05.20191,041,041,021,03
19.05.20191,031,121,021,04
20.05.20191,041,051,011,03
21.05.20191,021,0311,01
22.05.201911,010,991,01
23.05.20191,011,0511,02
26.05.20191,031,051,011,02
27.05.20191,031,041,011,02
28.05.20191,021,1111,02
29.05.20191,021,11,011,02
30.05.20191,031,031,011,02
02.06.20191,021,061,011,04
06.06.20191,041,051,021,04
09.06.20191,041,051,031,04
10.06.20191,041,051,021,03
11.06.20191,031,081,021,06
12.06.20191,061,091,051,07
13.06.20191,071,091,051,07
16.06.20191,061,071,051,06
17.06.20191,061,091,051,07
18.06.20191,071,11,071,08
19.06.20191,091,121,071,1
20.06.20191,11,141,091,1
23.06.20191,121,151,081,1
24.06.20191,11,321,061,32
25.06.20191,321,431,161,17
26.06.20191,181,181,121,13
27.06.20191,131,241,111,17
30.06.20191,151,151,071,07
01.07.20191,071,071,061,06
02.07.20191,061,061,021,02
03.07.20191,021,031,021,03
04.07.20191,021,031,021,02
07.07.20191,021,0211,01
08.07.2019110,980,98
09.07.20190,980,980,980,98
10.07.20190,980,980,980,98
11.07.20190,990,990,960,96
15.07.20190,970,970,970,97
16.07.20190,980,980,970,97
17.07.20190,980,980,980,98
18.07.20190,980,980,980,98
21.07.20190,990,990,980,99
22.07.20190,990,990,990,99
23.07.20190,980,980,980,98
24.07.20190,990,990,980,98
25.07.20190,980,980,970,98
28.07.20190,980,990,980,99
29.07.20190,990,990,990,99
30.07.20190,980,980,950,98
31.07.20190,9810,981
01.08.20191,011,0111
04.08.2019110,991
05.08.20190,990,990,990,99
06.08.20190,990,990,970,97
07.08.20190,980,980,980,98
08.08.20190,980,980,970,97
14.08.20190,970,970,960,96
15.08.20190,960,960,950,96
18.08.20190,950,960,950,96
19.08.20190,960,960,960,96
20.08.20190,960,960,960,96
21.08.20190,960,960,940,94
22.08.20190,950,950,940,95
25.08.20190,950,950,940,95
26.08.20190,940,960,940,96
27.08.20190,960,960,940,94
28.08.20190,950,950,940,95
01.09.20190,960,960,950,96
02.09.20190,960,960,960,96
03.09.20190,960,960,950,96
04.09.20190,970,970,960,97
05.09.20190,970,970,960,97
08.09.20190,970,980,970,98
09.09.20190,980,990,980,99
10.09.20191111
11.09.20190,990,990,980,98
12.09.20190,980,980,970,97
15.09.20190,980,990,980,99
16.09.20190,990,990,970,97
17.09.20190,980,980,970,97
18.09.20190,970,970,970,97
19.09.20190,960,960,950,96
22.09.20190,960,970,960,97
23.09.20190,970,970,960,96
24.09.20190,960,970,960,97
25.09.20190,970,970,960,97
26.09.20190,970,970,960,96
29.09.20190,970,980,970,98
30.09.20190,980,980,980,98
01.10.20190,981,130,981,13
02.10.20191,141,241,141,24
03.10.20191,221,221,141,19
06.10.20191,191,191,161,16
07.10.20191,151,151,141,15
08.10.20191,171,171,141,14
09.10.20191,171,171,131,14
10.10.20191,141,161,141,16
13.10.20191,171,171,131,13
14.10.20191,141,161,131,16
15.10.20191,11,151,11,15
16.10.20191,171,171,171,17
17.10.20191,21,211,181,21
20.10.20191,261,261,241,24
21.10.20191,261,261,211,21
22.10.20191,241,241,211,21
23.10.20191,221,231,221,23
24.10.20191,241,241,231,23
27.10.20191,231,241,231,24
29.10.20191,241,271,241,27
30.10.20191,281,281,271,27
31.10.20191,271,271,241,24
03.11.20191,231,31,21,22
04.11.20191,241,241,191,22
05.11.20191,231,271,211,26
06.11.20191,261,421,241,33
07.11.20191,341,341,271,3
10.11.20191,31,361,271,36
11.11.20191,361,461,281,31
12.11.20191,331,371,31,33
13.11.20191,321,381,311,32
14.11.20191,321,351,311,33
17.11.20191,331,371,321,36
18.11.20191,371,381,331,36
19.11.20191,361,391,331,38
20.11.20191,411,491,411,43
21.11.20191,441,451,41,42
24.11.20191,421,461,381,43
25.11.20191,431,451,411,42
26.11.20191,441,491,421,43
27.11.20191,431,471,421,45
28.11.20191,451,461,41,43
01.12.20191,441,441,41,42
02.12.20191,421,561,41,46
03.12.20191,471,551,461,53
04.12.20191,531,641,481,64
05.12.20191,681,751,591,67
08.12.20191,661,691,611,64
09.12.20191,651,681,591,6
10.12.20191,621,741,611,67
11.12.20191,681,691,641,68
12.12.20191,71,711,661,66
15.12.20191,671,771,661,77
16.12.20191,771,861,711,82
17.12.20191,841,861,791,79
18.12.20191,821,921,771,85
19.12.20191,881,911,791,79
22.12.20191,81,821,731,75
23.12.20191,751,831,731,82
24.12.20191,821,841,791,81
25.12.20191,811,891,781,85
26.12.20191,841,871,821,84
29.12.20191,831,911,821,87
30.12.20191,871,91,831,87