Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST LIKIT BANKA logosu
XLBNK
BIST LIKIT BANKA
18:10:11
16838.39 ₺
+41.00 (%+0.24)
Önceki Kapanış: 16797.39·
Volatilite: 2.49
Düşük₺16552.98
Yüksek₺16971.55
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+9.90%
Önceki aya göre (MoM)
+22.66%
Yılbaşından bugüne (YTD)
+13.40%
Önceki yıla göre (YoY)
+44.86%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XLBNK: BIST LIKIT BANKA Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.161,1508
KAPANIŞ 1.159,3806

En Düşük

DÜŞÜK 893,57

En Yüksek

YÜKSEK 1.617,42
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201.420,221.431,561.412,841.431,39
02.01.20201.416,091.420,481.380,191.387,24
05.01.20201.367,631.376,871.347,071.347,24
06.01.20201.366,81.373,951.354,121.360,09
07.01.20201.338,711.397,741.336,241.394,4
08.01.20201.432,751.494,151.430,011.489,53
09.01.20201.492,921.525,591.489,481.513,04
12.01.20201.531,41.558,031.531,41.533,55
13.01.20201.533,241.556,891.515,861.552,09
14.01.20201.546,61.559,821.531,921.541,28
15.01.20201.546,361.580,291.542,131.560,3
16.01.20201.5701.576,671.549,691.565,34
19.01.20201.570,11.590,711.570,11.578,74
20.01.20201.563,971.603,191.561,991.593,97
21.01.20201.607,771.617,421.573,131.573,13
22.01.20201.568,771.590,91.563,651.570,48
23.01.20201.590,491.596,751.535,991.568,57
26.01.20201.534,471.561,11.534,471.540,79
27.01.20201.551,61.556,061.532,11.537,5
28.01.20201.549,461.551,221.525,251.526,07
29.01.20201.516,261.553,081.511,491.551,16
30.01.20201.547,911.556,831.526,741.526,74
02.02.20201.532,521.534,671.520,061.529,78
03.02.20201.557,081.590,981.553,641.586,54
04.02.20201.588,691.610,461.581,311.584,06
05.02.20201.588,221.615,591.578,221.588,65
06.02.20201.592,551.597,161.554,661.556,98
09.02.20201.543,671.559,011.502,361.529,8
10.02.20201.542,831.543,41.496,031.533,3
11.02.20201.534,191.547,491.507,471.507,47
12.02.20201.500,91.512,241.488,121.506,05
13.02.20201.5151.529,191.497,771.497,77
16.02.20201.511,661.5141.497,161.497,16
17.02.20201.490,651.495,831.473,451.483,98
18.02.20201.487,281.494,821.456,021.462,75
19.02.20201.462,091.463,431.387,411.398,49
20.02.20201.387,041.424,61.375,821.407,34
23.02.20201.371,371.374,071.353,81.369,16
24.02.20201.382,051.385,121.352,961.358,06
25.02.20201.356,891.376,611.346,11.373,2
26.02.20201.353,981.364,861.310,521.310,52
27.02.20201.162,271.266,651.162,271.228,07
01.03.20201.266,751.274,611.241,341.252,27
02.03.20201.275,91.330,871.275,91.330,87
03.03.20201.322,871.374,241.319,131.340,66
04.03.20201.366,761.370,251.333,091.333,09
05.03.20201.323,441.336,681.277,951.296,77
08.03.20201.258,861.260,441.211,871.215,64
09.03.20201.245,291.268,811.207,921.207,92
10.03.20201.204,641.228,111.182,141.214,85
11.03.20201.179,881.184,851.116,311.120,05
12.03.20201.123,881.202,021.105,121.163,48
15.03.20201.099,491.116,231.051,871.066,87
16.03.20201.078,311.095,271.010,411.095,27
17.03.20201.062,891.112,361.056,231.056,23
18.03.20201.049,991.072,991.013,391.023,03
19.03.20201.050,141.054,711.007,841.015,03
22.03.2020972,81.002,51940,43951,27
23.03.2020993,741.030,55985,631.024,15
24.03.20201.040,961.059,531.003,681.006,94
25.03.20201.002,591.046,12998,091.041,61
26.03.20201.041,91.049,261.008,11.012,42
29.03.20201.010,281.029,241.001,211.016,3
30.03.20201.033,221.043,61.021,461.030,32
31.03.20201.009,731.026,271.001,951.006,55
01.04.20201.017,161.021,28987,63996,25
02.04.2020996,06996,34982,95987,07
05.04.20201.007,831.019,31996,461.018,27
06.04.20201.033,351.045,541.016,431.016,43
07.04.20201.015,341.022,671.008,411.022,28
08.04.20201.036,871.088,881.028,761.088,88
09.04.20201.088,751.129,021.074,081.104,03
12.04.20201.076,561.106,771.073,671.085,56
13.04.20201.101,591.105,661.087,481.094,32
14.04.20201.095,091.095,091.040,841.040,84
15.04.20201.048,511.054,241.033,451.043,04
16.04.20201.074,851.083,341.061,091.066,54
19.04.20201.069,371.079,451.059,941.067,04
20.04.20201.058,661.062,221.044,421.046,51
21.04.20201.052,981.060,841.041,561.041,56
23.04.20201.042,751.060,111.035,071.049,28
26.04.20201.065,451.090,341.065,451.089,18
27.04.20201.092,011.099,851.076,991.076,99
28.04.20201.084,721.091,481.075,651.089,17
29.04.20201.091,681.100,081.065,121.076,87
03.05.20201.067,841.067,841.047,131.054,12
04.05.20201.062,941.068,371.052,271.057,11
05.05.20201.057,291.064,521.050,331.055,6
06.05.20201.055,281.065,381.048,731.055,19
07.05.20201.060,671.074,031.048,011.049,58
10.05.20201.055,351.059,161.042,851.048,34
11.05.20201.049,911.064,691.047,021.060,88
12.05.20201.060,881.0701.056,341.057,04
13.05.20201.055,11.055,11.029,771.032,9
14.05.20201.038,21.048,241.033,041.037,58
17.05.20201.047,191.054,81.041,071.044,85
19.05.20201.048,191.052,791.042,731.043,29
20.05.20201.043,291.050,631.036,581.038,83
21.05.20201.034,961.040,051.031,561.035,97
26.05.20201.040,141.062,631.040,141.049,27
27.05.20201.054,111.070,631.051,051.062,17
28.05.20201.060,261.080,291.058,851.072,3
31.05.20201.081,741.097,041.076,831.095,96
01.06.20201.099,291.109,071.091,871.099,96
02.06.20201.108,421.120,181.107,051.113,51
03.06.20201.115,361.119,111.106,091.110,03
04.06.20201.114,411.122,911.107,041.122,91
07.06.20201.125,21.136,481.117,071.119,56
08.06.20201.122,991.126,721.103,111.108,55
09.06.20201.111,181.119,541.108,441.112,38
10.06.20201.106,671.110,021.095,471.102,59
11.06.20201.098,311.107,681.091,441.105,1
14.06.20201.099,741.099,741.089,171.091,51
15.06.20201.103,081.121,841.103,081.108,93
16.06.20201.111,081.114,381.099,61.100,44
17.06.20201.100,931.109,951.099,661.104,9
18.06.20201.111,921.147,571.109,571.147,56
21.06.20201.174,881.196,341.171,311.182,23
22.06.20201.186,641.189,111.165,571.167,53
23.06.20201.165,411.165,411.137,71.137,7
24.06.20201.133,081.149,851.128,191.138,71
25.06.20201.149,121.152,411.138,171.142,84
28.06.20201.142,891.187,51.138,831.185,06
29.06.20201.194,511.197,691.175,041.177,37
30.06.20201.185,591.187,431.149,011.151,39
01.07.20201.155,341.168,361.153,051.158,73
02.07.20201.160,611.161,131.131,351.137,42
05.07.20201.149,041.163,121.144,571.161,59
06.07.20201.163,261.170,621.148,161.151,69
07.07.20201.149,121.151,841.133,661.138,2
08.07.20201.1431.147,061.109,151.109,15
09.07.20201.103,521.104,141.077,831.099,7
12.07.20201.110,441.127,151.103,361.124,95
13.07.20201.120,411.126,041.108,741.109,88
15.07.20201.114,821.139,441.114,821.125,65
16.07.20201.127,691.128,081.116,381.117,53
19.07.20201.115,721.125,991.113,371.116,69
20.07.20201.124,521.138,271.109,081.113,97
21.07.20201.118,951.124,861.112,091.114,81
22.07.20201.119,061.125,691.112,981.114,47
23.07.20201.108,651.112,551.102,821.109,78
26.07.20201.113,671.114,881.095,321.095,85
27.07.20201.093,221.095,431.046,761.046,76
28.07.20201.050,131.054,121.002,871.016,27
29.07.20201.017,141.022,11.004,991.005,84
03.08.20201.016,771.021,3961,65970,69
04.08.2020976,72987,03960,39976,77
05.08.2020974,66981,67930,87932,73
06.08.2020930,8942,1893,57942,1
09.08.2020937,68950,26927,25943,29
10.08.2020948,561.008,31947,421.004,3
11.08.20201.008,541.018,24986,021.000,1
12.08.20201.003,321.011,5984,09985,72
13.08.2020977,9980,41960,01964,68
16.08.2020963,98986,6958,15977,33
17.08.2020976,391.001,59973,92993,89
18.08.2020997,831.017,34997,551.016,66
19.08.20201.015,691.015,69997,411.004,65
20.08.20201.012,631.040,15997,511.000,5
23.08.20201.002,371.004,89987,16987,92
24.08.2020993,35997,34958,13962,19
25.08.2020962,96983,14959,36977,23
26.08.2020987,311.000,25982,86992,43
27.08.2020996,28997,11975,03982,2
30.08.2020981,87984,14959,02959,02
31.08.2020961,7977,57953,5977,17
01.09.2020976,58983,42967,08977,69
02.09.2020979,13984,55964,43964,43
03.09.2020964,25975,92962,47969,53
06.09.2020970,19976,2965,23972,67
07.09.2020976,34978,25964,28966,19
08.09.2020964,24970,47962,88967,32
09.09.2020968,29990,67966,24977,84
10.09.2020979,2984,87971,25972,57
13.09.2020973,23977,15967,15968,21
14.09.2020969,77974,29961,77966,82
15.09.2020966,82971,34960,33962,36
16.09.2020960,38964,31955,14962,87
17.09.2020963,88968,43956,75958,71
20.09.2020958,35962,05927,51930,98
21.09.2020932,53944,11930,51937,53
22.09.2020939,57960,09938,43950,41
23.09.2020948,21.002,83944,37998,93
24.09.20201.013,071.032,991.007,631.007,63
27.09.20201.008,61.014,62986,84989,97
28.09.2020991,341.002,48975,51983,08
29.09.2020990,941.014,18990,941.012,56
30.09.20201.018,251.029,921.006,671.015,66
01.10.20201.010,31.021,071.006,61.011,29
04.10.20201.016,311.020,461.012,461.017,87
05.10.20201.019,791.028,161.006,931.007,72
06.10.20201.002,091.004,75993,96999,27
07.10.20201.002,551.003,78988,05995,93
08.10.2020996,781.011,84993,491.010,97
11.10.20201.013,491.025,241.010,61.021,27
12.10.20201.020,781.021,011.010,411.012,78
13.10.20201.013,61.018,911.007,631.017,22
14.10.20201.014,061.015,25997,41.002,76
15.10.20201.006,781.029,051.004,71.027,74
18.10.20201.032,161.074,721.032,161.070,67
19.10.20201.071,71.082,031.062,211.074,19
20.10.20201.087,651.090,441.070,821.078,02
21.10.20201.079,881.086,641.022,841.022,84
22.10.20201.022,21.026,291.001,631.011,48
25.10.20201.001,361.001,36964,28964,28
26.10.2020965,26988,76960,63987,53
27.10.2020982,5990,66970,9974,02
29.10.2020972,54972,54950,71955,8
01.11.2020962,24978,96959,35963,99
02.11.2020969,221.019,11961,751.011,52
03.11.20201.012,891.033,961.001,441.012,01
04.11.20201.011,391.023,77996,631.009,93
05.11.20201.006,711.016,71.002,41.013,62
08.11.20201.0481.097,721.0481.081,57
09.11.20201.067,881.126,191.059,821.126,19
10.11.20201.137,021.236,511.134,361.235,01
11.11.20201.244,641.291,551.216,551.236,23
12.11.20201.243,971.266,551.225,761.261,76
15.11.20201.281,781.2881.256,11.259,61
16.11.20201.252,391.252,391.191,721.191,92
17.11.20201.201,331.261,141.199,021.257,31
18.11.20201.256,041.343,641.226,851.308,76
19.11.20201.307,721.316,361.288,531.303,24
22.11.20201.301,21.303,771.238,991.249,87
23.11.20201.257,931.293,871.239,491.252,9
24.11.20201.264,411.288,111.260,961.264,76
25.11.20201.277,231.297,871.263,961.294,3
26.11.20201.303,651.313,351.272,41.278,24
29.11.20201.254,571.260,381.220,091.220,09
30.11.20201.239,281.275,161.222,041.275,16
01.12.20201.272,271.284,191.257,571.268,02
02.12.20201.267,251.276,051.245,41.263,27
03.12.20201.263,191.269,541.248,871.249,98
06.12.20201.240,371.243,331.218,211.219,06
07.12.20201.220,141.241,391.220,141.221,06
08.12.20201.227,661.273,631.227,661.254,44
09.12.20201.255,361.287,31.247,21.263,93
10.12.20201.259,681.278,541.240,131.274,66
13.12.20201.285,831.308,581.284,661.291,11
14.12.20201.295,531.311,221.290,881.300,17
15.12.20201.3121.320,231.289,361.295,13
16.12.20201.307,861.310,921.292,081.300,9
17.12.20201.297,81.3151.293,431.313,35
20.12.20201.303,661.303,661.264,091.284,87
21.12.20201.292,471.318,451.288,31.311,64
22.12.20201.315,91.324,681.302,281.308,98
23.12.20201.310,631.338,871.302,311.310,43
24.12.20201.312,111.319,871.303,971.306,75
27.12.20201.309,761.319,41.305,481.310,83
28.12.20201.312,861.326,821.303,351.326,82
29.12.20201.328,681.367,51.328,681.364,19
30.12.20201.364,571.377,361.352,291.363,01