Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST LIKIT BANKA logosu
XLBNK
BIST LIKIT BANKA
18:10:11
16838.39 ₺
+41.00 (%+0.24)
Önceki Kapanış: 16797.39·
Volatilite: 2.49
Düşük₺16552.98
Yüksek₺16971.55
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+9.90%
Önceki aya göre (MoM)
+22.66%
Yılbaşından bugüne (YTD)
+13.40%
Önceki yıla göre (YoY)
+44.86%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XLBNK: BIST LIKIT BANKA Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13.096,0666
KAPANIŞ 13.078,7799

En Düşük

DÜŞÜK 9.922,98

En Yüksek

YÜKSEK 15.265,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202512.972,7113.340,3712.951,4513.296,39
02.01.202513.350,3413.476,8513.187,5713.367,77
05.01.202513.404,413.515,1813.340,1113.388,79
06.01.202513.356,0213.42213.125,3513.125,35
07.01.202513.094,2213.180,1112.965,5613.014,73
08.01.202513.089,3213.404,3512.987,5613.394,43
09.01.202513.405,6813.426,6913.010,9213.164
12.01.202513.128,3813.295,1412.848,5512.912,72
13.01.202512.992,9113.165,1712.833,8512.956,98
14.01.202512.974,4313.136,8912.875,812.977,71
15.01.202513.169,8413.218,8612.877,0913.157,34
16.01.202513.184,0213.483,2613.173,9713.466,88
19.01.202513.593,0913.633,9713.296,1713.629,86
20.01.202513.601,7113.907,313.596,0913.822,44
21.01.202513.872,5414.094,0113.830,1814.081,43
22.01.202514.142,4714.156,9713.746,5713.803,38
23.01.202513.819,7513.853,3213.590,2513.627,01
26.01.202513.434,1413.657,5413.382,1513.613,55
27.01.202513.717,1913.883,7613.630,8613.869,1
28.01.202513.894,7913.916,0913.710,8113.726,48
29.01.202513.754,9213.79813.551,713.569,77
30.01.202513.602,0713.701,1513.258,6213.260,78
02.02.202513.075,0713.108,0712.578,0312.824,51
03.02.202512.899,9313.269,5912.833,1613.097,31
04.02.202513.104,0613.207,6612.731,5412.909,16
05.02.202513.015,4713.032,0212.813,913.000,05
06.02.202512.975,9712.978,7912.708,4212.896,45
09.02.202512.903,6912.921,8112.771,2412.798,01
10.02.202512.790,5312.935,6612.773,4512.851,21
11.02.202512.866,5712.960,5412.669,8312.737,65
12.02.202512.887,6513.089,1212.822,6312.973,62
13.02.202513.010,913.160,8912.875,6113.061,93
16.02.202513.079,2613.141,6312.943,213.039,47
17.02.202513.044,4513.135,7812.848,5213.052,53
18.02.202513.059,1713.219,5912.915,6212.954,92
19.02.202513.001,4213.304,1113.001,4213.220,59
20.02.202513.222,0513.285,6512.786,4512.985,61
23.02.202513.138,8413.172,8712.870,1812.925,9
24.02.202512.939,0913.149,412.905,713.068,5
25.02.202513.079,6413.485,8212.939,9713.413,03
26.02.202513.365,3913.651,713.338,3313.493,86
27.02.202513.444,0813.636,6313.387,5813.464,06
02.03.202513.653,4814.613,0813.653,4814.305,23
03.03.202514.309,7814.519,7214.174,8314.262,01
04.03.202514.460,3614.569,214.106,1514.405,98
05.03.202514.523,2614.542,1814.145,5414.441,15
06.03.202514.436,2714.641,0314.391,6514.614,75
09.03.202514.626,7714.73314.528,4314.583,26
10.03.202514.629,4614.635,0614.252,1714.271,63
11.03.202514.342,5214.847,6714.342,5214.713,34
12.03.202514.754,0814.908,3214.694,7614.826,34
13.03.202514.851,6715.078,2614.780,3714.977,04
16.03.202515.007,115.257,1214.804,814.941,23
17.03.202514.876,1414.927,7614.660,1514.691,52
18.03.202513.658,5313.872,4513.224,4313.224,43
19.03.202513.015,7713.266,3612.008,212.136,11
20.03.202512.024,6612.100,7710.946,8810.978,76
23.03.202511.234,6311.471,2710.598,9911.196,78
24.03.202511.551,1812.015,6711.291,7311.819,2
25.03.202511.606,7611.816,1511.359,6611.562,05
26.03.202511.721,6211.783,3911.360,5311.496,14
27.03.202511.380,9711.403,7411.030,6711.251,31
01.04.202511.187,0511.376,1111.068,3711.272,83
02.04.202511.323,711.494,3711.117,7411.117,74
03.04.202511.113,8711.184,0610.89711.009,4
06.04.202510.595,6511.104,0110.552,9311.010,6
07.04.202511.241,7511.247,2910.938,0210.999,65
08.04.202510.877,9810.957,1310.554,8610.554,86
09.04.202511.003,5111.004,3710.486,2910.486,29
10.04.202510.490,0510.638,4610.247,5110.631,38
13.04.202510.759,1310.808,0910.603,3110.603,31
14.04.202510.616,6610.798,0210.575,8610.575,86
15.04.202510.545,2410.650,0710.396,1710.504,69
16.04.202510.533,7810.708,310.459,510.477,74
17.04.202510.516,5710.529,0610.122,7110.155,12
20.04.202510.168,7810.646,29.996,2310.295,52
21.04.202510.395,3210.406,0210.256,0810.304,27
23.04.202510.336,4410.737,2210.301,510.735,93
24.04.202510.753,6410.771,410.433,9210.433,92
27.04.202510.494,610.541,4810.093,7510.099,85
28.04.202510.102,310.198,0910.015,9710.086,63
29.04.202510.100,5810.131,649.922,9810.093,11
01.05.202510.163,1910.297,0910.124,3810.210,03
04.05.202510.310,3310.336,5410.023,8610.023,86
05.05.202510.031,5110.354,5810.025,4110.155,86
06.05.202510.170,7710.250,1410.096,3610.148,84
07.05.202510.214,8610.326,3410.142,7810.278,7
08.05.202510.289,2410.408,8910.075,3910.327,65
11.05.202510.616,810.822,5210.531,4710.787,75
12.05.202510.744,8111.017,3110.666,2610.944,12
13.05.202510.902,8311.165,4810.848,3111.022,08
14.05.202511.040,0811.104,6810.739,5610.773,24
15.05.202510.784,8811.162,510.734,4311.123,74
19.05.202511.113,611.330,2111.078,9411.204,54
20.05.202511.156,2911.291,0211.070,1811.093,58
21.05.202511.170,2911.395,9511.146,5111.239,98
22.05.202511.228,0211.370,511.003,2811.039,48
25.05.202511.152,4911.153,5310.812,811.011,6
26.05.202511.010,8811.118,1710.792,7210.831,84
27.05.202510.836,2510.931,7710.778,0710.901,17
28.05.202510.996,2411.069,3710.950,6310.987,47
29.05.202510.975,9711.00810.666,2710.692,23
01.06.202510.699,3110.913,1310.662,8910.862,62
02.06.202511.037,9811.589,6611.036,2611.480,46
03.06.202511.448,911.594,6811.441,8611.594,24
04.06.202511.531,0311.590,2511.519,6311.571,5
09.06.202511.724,112.217,8811.666,3212.145,63
10.06.202512.128,1512.246,2312.070,512.111,95
11.06.202511.945,0112.124,2511.835,1911.851,93
12.06.202511.260,0111.748,2411.157,6311.748,24
15.06.202511.794,1611.997,8311.662,5511.860,58
16.06.202511.864,8111.945,9811.646,5311.646,53
17.06.202511.62111.784,2611.502,9511.623,68
18.06.202511.746,611.825,5711.365,411.398,76
19.06.202511.550,2911.710,5711.478,7111.555,02
22.06.202511.408,8711.701,8311.388,711.602,06
23.06.202512.147,3112.207,5411.893,3912.095,53
24.06.202512.122,712.133,7311.989,3312.106,84
25.06.202512.065,3712.245,2112.053,112.061,89
26.06.202512.075,0412.522,2311.979,7112.395,2
29.06.202512.554,3513.601,8212.511,4613.592,36
30.06.202513.641,613.907,1513.58613.751,07
01.07.202513.775,614.114,6813.699,0113.955,28
02.07.202514.238,3114.423,1813.719,2613.854,57
03.07.202513.866,5714.034,1813.748,6414.013,56
06.07.202513.787,5514.025,6513.758,0613.801,15
07.07.202513.925,7913.993,6613.666,1613.894,93
08.07.202513.874,6414.264,2313.767,7414.250,45
09.07.202514.462,7314.657,214.441,8214.571,49
10.07.202514.714,5814.794,9814.382,514.572,36
13.07.202514.535,2914.535,2914.040,4814.048,15
15.07.202513.960,7814.073,1613.443,4313.667,81
16.07.202513.823,414.269,613.734,2414.257,62
17.07.202514.260,9414.301,3514.087,214.121,75
20.07.202514.204,1314.482,7614.204,1314.399,62
21.07.202514.412,314.479,0514.137,3514.184,57
22.07.202514.220,4614.256,5414.015,1614.131,16
23.07.202514.213,4314.588,214.097,3214.301,64
24.07.202514.305,6214.365,0414.181,4314.265,44
27.07.202514.340,6514.359,3813.985,6113.998,67
28.07.202514.011,9214.187,9914.011,6114.066,7
29.07.202514.045,1314.303,1714.011,3814.260,3
30.07.202514.341,1414.501,5614.271,0714.397,71
31.07.202514.367,8814.406,8114.241,6214.389,1
03.08.202514.497,6614.980,6514.497,6614.659,3
04.08.202514.676,2614.715,3714.517,1114.637,52
05.08.202514.633,9414.650,8414.399,4714.491,46
06.08.202514.556,5314.894,0214.539,3214.647,54
07.08.202514.649,6214.698,3114.479,3414.484,88
10.08.202514.608,1514.648,2714.468,3814.469,32
11.08.202514.471,6214.568,4114.379,6614.380,91
12.08.202514.401,7714.590,7914.395,5614.430,47
13.08.202514.400,314.496,714.165,6514.165,65
14.08.202514.164,7214.243,0314.127,1914.156,17
17.08.202514.172,2914.198,0813.943,914.024,47
18.08.202514.075,6114.205,9813.961,5914.042,49
19.08.202514.027,9114.402,8713.997,3214.314,37
20.08.202514.450,5314.649,0414.365,9814.622,02
21.08.202514.667,6114.834,3314.505,0514.817,18
24.08.202514.988,9915.036,3514.706,2314.708,49
25.08.202514.672,6214.907,7314.595,3214.843,17
26.08.202514.852,2514.852,2514.524,8114.540,1
27.08.202514.551,0714.747,7514.549,8914.581,63
28.08.202514.597,2914.685,0214.356,1914.406,67
31.08.202514.422,4814.689,8414.343,4614.500,28
01.09.202514.555,2314.772,9213.290,3913.763,33
02.09.202513.785,0313.785,0312.851,8912.887,27
03.09.202512.960,0113.362,312.879,713.268,27
04.09.202513.362,9913.806,813.108,1913.340,3
07.09.202513.070,8913.311,6912.951,0613.124,07
08.09.202513.204,3713.427,8213.025,2913.367,13
09.09.202513.473,3413.682,4613.319,4913.659,26
10.09.202513.661,0114.155,2113.306,0213.314,8
11.09.202513.337,313.474,7113.101,3213.421,98
14.09.202513.389,0714.332,9213.226,1714.252,73
15.09.202514.279,6614.526,7714.137,3714.510,07
16.09.202514.505,4914.597,9614.422,9214.544,89
17.09.202514.600,7914.615,1514.031,9314.100,58
18.09.202514.166,6514.616,814.078,1814.562,03
21.09.202515.023,3815.084,114.833,8114.833,81
22.09.202514.591,3214.759,5214.446,5214.518,7
23.09.202514.553,1914.693,3314.019,3614.396,38
24.09.202514.487,314.511,214.224,2214.261,7
25.09.202514.223,3114.292,9113.786,0813.865,98
28.09.202513.702,6514.027,2313.702,6513.775,83
29.09.202513.841,3113.950,8913.702,8613.868,31
30.09.202513.838,3114.502,7513.747,7314.381,14
01.10.202514.358,9414.468,2213.850,4613.913,53
02.10.202514.01414.015,9613.285,8113.294,27
05.10.202513.373,3313.400,6612.881,4812.933,26
06.10.202512.965,9513.040,9512.819,9612.997,88
07.10.202513.029,8513.231,5312.788,9212.828,31
08.10.202512.992,6313.040,2212.524,0212.597,48
09.10.202512.623,9112.752,4312.485,5112.599,29
12.10.202512.370,7812.565,9812.288,7312.343,28
13.10.202512.355,4812.394,6411.735,0911.770,14
14.10.202511.834,6711.958,5911.682,311.782,45
15.10.202511.732,5712.085,0111.691,0311.858,68
16.10.202511.787,5711.857,8311.368,0911.673,82
19.10.202511.750,2612.320,6511.569,9612.247,7
20.10.202512.250,0412.474,2612.187,712.358,91
21.10.202512.425,1312.596,0612.338,9312.433,83
22.10.202512.456,9312.703,4412.342,9512.493,88
23.10.202512.724,4713.648,5112.617,6513.212,86
26.10.202513.142,9213.201,5812.756,7912.832,22
27.10.202512.816,5112.910,3512.753,1912.806,9
29.10.202512.940,812.994,5712.747,3512.889,1
30.10.202512.910,5813.277,2912.837,1213.259,37
02.11.202513.354,2813.677,6113.304,6513.348,62
03.11.202513.312,413.607,8913.243,0813.298,78
04.11.202513.305,9313.519,6513.227,9613.455,93
05.11.202513.540,3913.747,0113.461,3513.671,5
06.11.202513.656,4113.656,4113.152,813.326,67
09.11.202513.391,0513.427,2213.018,4713.049,03
10.11.202513.039,4113.152,7412.424,3112.734,51
11.11.202512.851,7812.996,4212.721,1712.875,34
12.11.202512.933,7113.001,1212.806,9612.885,7
13.11.202512.837,7312.994,6312.712,7512.830,39
16.11.202512.940,2913.036,4812.773,2412.846,67
17.11.202512.807,2613.067,4912.751,2612.919,62
18.11.202512.977,7513.426,5812.915,6113.347,14
19.11.202513.418,2513.543,3513.299,1713.539,8
20.11.202513.435,4813.463,4513.234,8713.405,75
23.11.202513.334,6813.686,3713.334,6813.617,85
24.11.202513.666,513.924,313.627,0813.828,35
25.11.202513.848,6913.974,4313.759,0813.886,9
26.11.202514.013,3614.217,5713.966,5514.039,44
27.11.202514.005,8414.240,9713.984,8414.209,19
30.11.202514.195,4714.835,4514.067,4814.718,83
01.12.202514.749,2914.817,0414.544,7414.659,07
02.12.202514.713,7415.014,8314.598,1214.779,14
03.12.202514.801,1914.858,3414.241,614.270,18
04.12.202514.252,5214.669,7914.232,3814.645,11
07.12.202514.815,1115.074,6814.721,1714.808,39
08.12.202514.828,8514.923,8414.690,8514.880,26
09.12.202514.914,7914.942,4214.486,9814.670,22
10.12.202514.716,6914.810,114.512,314.597,48
11.12.202514.683,5414.815,6114.543,4214.717,86
14.12.202514.750,0114.942,0714.699,5114.915,92
15.12.202514.921,8714.921,8714.672,914.793,82
16.12.202514.759,9314.829,7814.595,6714.776,57
17.12.202514.827,7914.993,4214.737,7714.978,72
18.12.202514.981,3715.030,1914.857,9914.956,76
21.12.202514.987,2315.250,314.966,0415.120,57
22.12.202515.074,8615.265,9214.928,0614.969,55
23.12.202514.994,7815.089,3414.683,8114.683,81
24.12.202514.748,2414.823,0514.632,3514.635,17
25.12.202514.637,9714.706,7114.383,3914.497,88
28.12.202514.494,3814.705,8614.374,0414.611,69
29.12.202514.644,9914.704,8914.485,8714.650,64
30.12.202514.693,2314.923,8614.687,2214.849,02