Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST LIKIT BANKA logosu
XLBNK
BIST LIKIT BANKA
18:10:11
16838.39 ₺
+41.00 (%+0.24)
Önceki Kapanış: 16797.39·
Volatilite: 2.49
Düşük₺16552.98
Yüksek₺16971.55
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+9.90%
Önceki aya göre (MoM)
+22.66%
Yılbaşından bugüne (YTD)
+13.40%
Önceki yıla göre (YoY)
+44.86%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XLBNK: BIST LIKIT BANKA Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.412,3368
KAPANIŞ 2.416,1462

En Düşük

DÜŞÜK 1.390,28

En Yüksek

YÜKSEK 4.902,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221.403,431.436,21.402,241.430,16
03.01.20221.433,921.451,731.405,791.421,25
04.01.20221.420,851.439,121.413,931.438,19
05.01.20221.434,671.450,171.422,971.433,64
06.01.20221.438,881.490,751.438,581.490,11
09.01.20221.508,131.524,761.489,371.489,37
10.01.20221.496,081.515,821.474,551.495,78
11.01.20221.510,51.519,211.501,321.511,85
12.01.20221.511,711.524,271.5051.507,89
13.01.20221.508,621.522,971.486,361.516,98
16.01.20221.545,791.563,241.541,811.562,18
17.01.20221.557,921.587,791.488,781.488,78
18.01.20221.501,061.577,431.501,061.577,43
19.01.20221.587,821.604,931.533,431.560,88
20.01.20221.553,921.572,231.539,41.566,89
23.01.20221.564,061.584,71.501,751.501,91
24.01.20221.518,731.538,051.497,361.530,35
25.01.20221.534,271.544,851.523,391.525,46
26.01.20221.503,251.544,231.500,151.541,95
27.01.20221.546,711.559,031.529,471.530,84
30.01.20221.544,571.567,821.542,311.567,45
31.01.20221.574,821.588,011.570,841.572,69
01.02.20221.591,521.623,191.588,391.618,21
02.02.20221.601,961.617,31.553,861.555,25
03.02.20221.561,591.565,161.541,491.545,95
06.02.20221.542,721.557,311.499,481.553,99
07.02.20221.553,641.578,431.549,691.568,26
08.02.20221.581,61.5931.572,171.588,59
09.02.20221.592,461.604,771.576,71.583,32
10.02.20221.571,451.593,391.553,021.592,61
13.02.20221.585,191.585,191.538,41.567,51
14.02.20221.572,811.596,61.562,881.586,13
15.02.20221.588,911.591,381.565,191.565,92
16.02.20221.571,331.584,281.551,051.551,05
17.02.20221.564,051.565,161.547,271.563,37
20.02.20221.576,811.581,521.550,711.560,23
21.02.20221.546,711.559,411.528,21.547,38
22.02.20221.552,071.554,361.527,841.528,11
23.02.20221.499,421.499,421.390,281.393,07
24.02.20221.416,771.454,071.396,741.442,17
27.02.20221.432,041.433,351.402,271.418,18
28.02.20221.431,231.489,931.427,951.442,78
01.03.20221.446,011.469,351.439,351.448,5
02.03.20221.462,581.472,21.451,481.459,71
03.03.20221.449,141.460,341.440,661.449,32
06.03.20221.443,661.452,31.424,291.434,85
07.03.20221.425,351.447,891.423,641.427,34
08.03.20221.439,61.471,651.438,531.468,29
09.03.20221.478,361.481,381.450,821.453,1
10.03.20221.459,121.472,821.452,961.461,5
13.03.20221.463,641.485,221.462,621.480,34
14.03.20221.477,541.502,721.475,041.494,15
15.03.20221.500,681.505,321.490,911.494,73
16.03.20221.501,581.527,631.501,581.519,08
17.03.20221.518,081.523,171.509,91.521,56
20.03.20221.527,791.547,971.527,361.539,66
21.03.20221.539,511.570,071.536,251.567,86
22.03.20221.570,521.581,221.558,741.567,16
23.03.20221.568,841.572,981.532,031.534,8
24.03.20221.535,281.546,711.519,451.519,98
27.03.20221.524,921.529,681.514,051.514,05
28.03.20221.507,91.531,381.507,141.528,45
29.03.20221.523,011.560,511.522,711.559,48
30.03.20221.563,441.574,221.540,971.548,25
31.03.20221.560,251.577,61.548,41.562,84
03.04.20221.570,811.616,061.565,081.614,53
04.04.20221.620,061.647,311.601,361.612,03
05.04.20221.613,581.621,311.591,971.602,55
06.04.20221.615,21.668,41.614,821.665,55
07.04.20221.683,561.757,861.683,561.757
10.04.20221.774,411.865,011.774,411.865,01
11.04.20221.854,831.893,281.811,341.867,07
12.04.20221.885,41.886,651.820,21.835
13.04.20221.851,891.875,151.841,821.871,29
14.04.20221.871,821.903,581.859,011.896,05
17.04.20221.899,181.955,481.883,251.945,37
18.04.20221.959,041.969,151.899,191.920,4
19.04.20221.924,681.947,31.907,731.935,53
20.04.20221.941,011.971,741.938,791.966,35
21.04.20221.961,251.972,971.884,211.889,99
24.04.20221.896,931.950,961.896,931.938,19
25.04.20221.947,021.951,591.884,011.890,87
26.04.20221.895,71.910,661.872,961.900,63
27.04.20221.910,971.932,051.885,381.888,75
28.04.20221.893,141.900,991.857,961.877,52
04.05.20221.887,611.909,871.866,081.866,08
05.05.20221.861,811.879,971.852,171.868
08.05.20221.866,841.886,151.851,141.881,58
09.05.20221.887,211.890,861.868,61.872,72
10.05.20221.873,361.874,851.816,741.837,55
11.05.20221.828,421.828,421.774,451.800,45
12.05.20221.812,11.813,491.787,791.794,38
15.05.20221.794,381.794,381.737,631.739,94
16.05.20221.740,31.743,941.713,281.715,44
17.05.20221.710,541.804,371.704,881.776,43
19.05.20221.771,191.834,481.760,741.785,53
22.05.20221.797,031.811,541.762,471.784,13
23.05.20221.792,81.795,051.763,251.772,15
24.05.20221.775,391.819,461.750,861.807,25
25.05.20221.805,431.821,761.791,661.804,67
26.05.20221.805,381.814,151.785,661.785,8
29.05.20221.798,691.854,591.798,691.833,21
30.05.20221.836,61.879,761.833,871.866,49
31.05.20221.870,661.905,821.870,381.887,14
01.06.20221.893,151.924,661.886,971.917,5
02.06.20221.923,761.924,851.898,061.914,87
05.06.20221.926,21.994,071.926,21.992,67
06.06.20221.987,661.991,231.948,121.964,62
07.06.20221.970,141.980,741.847,291.852,22
08.06.20221.854,941.874,371.830,261.869,01
09.06.20221.861,081.953,741.840,171.906,82
12.06.20221.904,651.946,381.893,211.912,07
13.06.20221.926,351.930,831.861,391.868,88
14.06.20221.869,471.893,511.838,471.885,58
15.06.20221.889,51.894,791.817,951.845,43
16.06.20221.844,251.938,271.844,251.938,27
19.06.20221.942,111.950,961.912,741.935,56
20.06.20221.948,511.985,881.946,911.962,29
21.06.20221.959,581.971,741.931,971.948,5
22.06.20221.949,311.960,761.886,281.903,92
23.06.20221.910,651.915,751.867,281.882,22
26.06.20221.872,441.872,441.825,511.837,27
27.06.20221.844,441.859,881.783,671.795,47
28.06.20221.786,881.805,261.724,361.724,36
29.06.20221.713,021.749,831.710,151.727,15
30.06.20221.717,191.776,471.713,861.757,74
03.07.20221.770,551.783,381.704,241.707,49
04.07.20221.709,041.736,361.679,241.683,55
05.07.20221.704,431.714,61.683,711.706,63
06.07.20221.712,491.755,71.711,231.743,97
07.07.20221.740,851.747,371.732,051.733,99
12.07.20221.735,071.738,131.694,541.718,05
13.07.20221.715,151.733,11.704,871.721,32
17.07.20221.736,551.800,431.736,551.796,68
18.07.20221.790,141.860,081.777,651.853,63
19.07.20221.861,11.873,181.840,551.861,82
20.07.20221.862,581.892,551.851,581.865,58
21.07.20221.876,211.897,841.872,711.885,31
24.07.20221.888,141.964,41.888,141.960,03
25.07.20221.970,121.984,111.909,641.924,43
26.07.20221.945,481.946,191.919,871.937,87
27.07.20221.951,721.957,411.891,811.895,26
28.07.20221.897,691.922,531.885,531.918,1
31.07.20221.921,781.967,171.921,511.966,14
01.08.20221.968,11.979,851.951,371.957,38
02.08.20221.968,932.009,491.952,352.009,49
03.08.20222.024,182.093,142.024,182.088,72
04.08.20222.0992.227,152.088,092.173,93
07.08.20222.179,92.196,92.142,382.164,85
08.08.20222.145,972.158,532.110,892.142,33
09.08.20222.138,192.211,422.135,872.202,77
10.08.20222.217,492.303,212.217,492.281,03
11.08.20222.283,422.323,22.226,522.238,98
14.08.20222.249,362.288,772.234,192.269,54
15.08.20222.274,922.355,442.202,432.351,34
16.08.20222.372,012.542,982.353,32.538,19
17.08.20222.536,572.603,292.431,262.527,33
18.08.20222.526,092.535,562.458,652.471,15
21.08.20222.465,772.591,942.429,312.566,42
22.08.20222.573,252.796,752.573,252.771,85
23.08.20222.779,722.845,652.648,642.662
24.08.20222.673,672.895,062.652,862.860,37
25.08.20222.862,353.036,812.833,592.892,34
28.08.20222.895,042.946,552.826,312.905,23
30.08.20222.914,252.994,592.859,032.925,76
31.08.20222.9323.089,542.904,923.006,39
01.09.20223.060,723.266,282.993,543.242,67
04.09.20223.286,113.511,083.264,733.481,25
05.09.20223.497,943.769,133.435,853.728,62
06.09.20223.745,333.842,833.597,233.650,31
07.09.20223.708,063.893,33.599,053.811,61
08.09.20223.855,764.138,33.822,324.121,51
11.09.20224.215,114.441,144.206,734.363,53
12.09.20224.387,574.587,044.042,734.042,73
13.09.20224.031,424.031,423.639,463.639,46
14.09.20223.6183.750,533.277,483.277,48
15.09.20223.193,053.194,642.991,553.121,76
18.09.20223.089,183.089,182.827,592.827,59
19.09.20222.858,842.935,352.743,082.911,34
20.09.20222.881,652.929,352.796,522.796,52
21.09.20222.788,232.887,032.767,882.811,21
22.09.20222.798,562.833,992.713,62.713,6
25.09.20222.704,272.715,282.563,142.715,28
26.09.20222.719,042.903,292.699,542.775,09
27.09.20222.765,622.839,592.686,552.686,55
28.09.20222.711,942.770,652.580,332.658,38
29.09.20222.661,532.712,962.634,742.670,84
02.10.20222.677,942.934,892.674,882.934,53
03.10.20223.036,513.106,922.930,512.932,35
04.10.20222.953,562.969,852.842,422.894,76
05.10.20222.940,352.997,622.928,652.989,51
06.10.20222.989,73.007,512.939,752.976,2
09.10.20222.977,983.009,932.933,72.942,08
10.10.20222.949,713.036,872.938,353.005,84
11.10.20223.006,933.037,192.959,712.974,68
12.10.20222.977,613.017,632.947,432.985,85
13.10.20223.041,283.109,483.041,283.103,29
16.10.20223.114,973.412,313.114,973.412,31
17.10.20223.4753.634,043.362,973.399,11
18.10.20223.409,143.605,753.369,83.581,65
19.10.20223.576,063.685,763.529,443.563,88
20.10.20223.565,133.601,53.527,663.528,49
23.10.20223.537,953.606,483.472,873.486,08
24.10.20223.4923.610,663.4923.527,99
25.10.20223.539,393.592,183.508,143.533,01
26.10.20223.528,283.553,663.423,293.432,42
27.10.20223.431,193.446,833.307,233.315,57
30.10.20223.322,083.387,333.217,23.364,75
31.10.20223.373,033.482,513.334,543.364,62
01.11.20223.366,43.395,863.304,223.305,66
02.11.20223.303,883.338,413.224,773.240
03.11.20223.247,693.382,313.233,23.355,6
06.11.20223.367,433.516,393.367,433.465,51
07.11.20223.468,473.538,023.407,283.438,39
08.11.20223.440,173.505,723.381,533.396,98
09.11.20223.412,163.553,83.412,163.527,91
10.11.20223.627,873.637,613.429,943.455,47
13.11.20223.458,283.508,43.433,323.498,5
14.11.20223.532,453.721,873.453,133.721,87
15.11.20223.736,584.012,153.675,823.829,14
16.11.20223.848,573.870,93.569,353.569,35
17.11.20223.599,143.772,723.599,143.722,32
20.11.20223.752,853.813,283.660,433.813,28
21.11.20223.857,743.942,483.785,453.903,91
22.11.20223.909,424.114,53.870,764.073,91
23.11.20224.097,494.149,193.967,913.996,78
24.11.20223.961,733.986,243.898,563.903,19
27.11.20223.927,674.099,883.919,074.026,78
28.11.20224.052,984.088,083.956,824.021,97
29.11.20224.028,584.094,274.011,474.014,13
30.11.20224.078,084.087,283.998,714.060,26
01.12.20224.058,064.071,553.887,293.916,82
04.12.20223.939,033.951,723.812,973.814,94
05.12.20223.823,013.911,463.811,93.832,78
06.12.20223.843,533.898,093.671,733.707,95
07.12.20223.717,53.813,433.636,43.807,01
08.12.20223.806,93.952,463.788,343.944,05
11.12.20223.952,594.195,683.900,534.104,83
12.12.20224.115,374.200,464.057,874.114,9
13.12.20224.133,84.319,384.008,064.071,27
14.12.20224.205,434.395,194.175,144.371,16
15.12.20224.410,754.583,524.410,754.459,94
18.12.20224.538,144.902,254.538,144.899,73
19.12.20224.891,944.891,944.574,754.665,99
20.12.20224.709,044.898,824.575,194.594,53
21.12.20224.644,054.723,244.538,664.599,54
22.12.20224.604,44.6774.531,864.600,38
25.12.20224.665,124.726,284.605,924.615,9
26.12.20224.623,764.677,954.542,634.556,14
27.12.20224.550,874.565,934.354,134.429,13
28.12.20224.431,824.604,034.431,824.567,31
29.12.20224.602,854.651,874.518,074.519,95