XLBNK
BIST LIKIT BANKA
18:10:11
16838.39 ₺
+41.00 (%+0.24)
Önceki Kapanış: 16797.39·
Volatilite: 2.49
Düşük₺16552.98
Yüksek₺16971.55
Piyasa Verileri
Önceki haftaya göre (WoW)
+9.90%
Önceki aya göre (MoM)
+22.66%
Yılbaşından bugüne (YTD)
+13.40%
Önceki yıla göre (YoY)
+44.86%
XLBNK: BIST LIKIT BANKA Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.499,6628
KAPANIŞ 5.493,4729
En Düşük
DÜŞÜK 3.215,66
En Yüksek
YÜKSEK 8.514,3
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 4.566,5 | 4.672,44 | 4.545,94 | 4.622,29 |
| 02.01.2023 | 4.648,03 | 4.655,8 | 4.504,22 | 4.510,8 |
| 03.01.2023 | 4.534,18 | 4.606,87 | 4.427,21 | 4.485,85 |
| 04.01.2023 | 4.517,35 | 4.544,46 | 4.066,42 | 4.066,42 |
| 05.01.2023 | 4.081,26 | 4.327,82 | 3.920,23 | 4.234,95 |
| 08.01.2023 | 4.293,52 | 4.300,85 | 3.973,54 | 4.038,56 |
| 09.01.2023 | 4.054,5 | 4.108,57 | 3.845,98 | 3.860,83 |
| 10.01.2023 | 3.869,92 | 3.937,72 | 3.585,08 | 3.585,08 |
| 11.01.2023 | 3.688,43 | 3.747,9 | 3.427,85 | 3.726,23 |
| 12.01.2023 | 3.690,36 | 3.803,78 | 3.653,75 | 3.720,14 |
| 15.01.2023 | 3.776,13 | 3.926,39 | 3.776,13 | 3.923,76 |
| 16.01.2023 | 3.937,99 | 4.046,69 | 3.881,41 | 3.964,76 |
| 17.01.2023 | 3.974,33 | 4.070,04 | 3.885,24 | 3.945,7 |
| 18.01.2023 | 3.933,76 | 4.052,62 | 3.922,67 | 3.979,35 |
| 19.01.2023 | 3.997,44 | 4.222,33 | 3.987,52 | 4.202,25 |
| 22.01.2023 | 4.281,57 | 4.442,14 | 4.126,28 | 4.189,18 |
| 23.01.2023 | 4.194,88 | 4.247,07 | 4.059,82 | 4.120,54 |
| 24.01.2023 | 4.154,58 | 4.178,88 | 3.856,98 | 3.989,37 |
| 25.01.2023 | 3.990,12 | 3.993,05 | 3.847,23 | 3.847,23 |
| 26.01.2023 | 3.808,54 | 3.824,19 | 3.607,29 | 3.734,53 |
| 29.01.2023 | 3.733,75 | 3.847,1 | 3.715,73 | 3.733,62 |
| 30.01.2023 | 3.723,79 | 3.847,26 | 3.669,39 | 3.742,33 |
| 31.01.2023 | 3.769,43 | 3.800,16 | 3.444,56 | 3.444,56 |
| 01.02.2023 | 3.452,3 | 3.540,68 | 3.215,66 | 3.365,01 |
| 02.02.2023 | 3.382,86 | 3.664,18 | 3.373,69 | 3.652,96 |
| 05.02.2023 | 3.552,77 | 3.632,24 | 3.450,33 | 3.567,41 |
| 06.02.2023 | 3.572,28 | 3.572,28 | 3.229,84 | 3.272,43 |
| 14.02.2023 | 3.492,79 | 3.598,73 | 3.468,01 | 3.598,73 |
| 15.02.2023 | 3.899,11 | 3.900,01 | 3.649,59 | 3.676,98 |
| 16.02.2023 | 3.630,26 | 3.755,11 | 3.616,37 | 3.671,23 |
| 19.02.2023 | 3.695,72 | 3.759,17 | 3.649,95 | 3.682 |
| 20.02.2023 | 3.668,69 | 3.724,41 | 3.605,16 | 3.627,93 |
| 21.02.2023 | 3.626,4 | 3.724,75 | 3.611,32 | 3.672,29 |
| 22.02.2023 | 3.680,86 | 3.794,53 | 3.639,05 | 3.690,76 |
| 23.02.2023 | 3.688,53 | 3.720,67 | 3.621,14 | 3.631,14 |
| 26.02.2023 | 3.671,02 | 3.922,77 | 3.614,61 | 3.895,42 |
| 27.02.2023 | 3.913,93 | 3.986,52 | 3.817,88 | 3.894,39 |
| 28.02.2023 | 3.905,41 | 3.998,34 | 3.881,48 | 3.940,33 |
| 01.03.2023 | 3.946,58 | 4.049,61 | 3.943,86 | 3.981,7 |
| 02.03.2023 | 3.965,05 | 3.987,31 | 3.812,36 | 3.928,49 |
| 05.03.2023 | 3.967,58 | 4.275,13 | 3.954,55 | 4.259,87 |
| 06.03.2023 | 4.325,9 | 4.462,86 | 4.243,11 | 4.244,28 |
| 07.03.2023 | 4.238,07 | 4.622,22 | 4.220,58 | 4.588,9 |
| 08.03.2023 | 4.583,74 | 4.731,52 | 4.413,4 | 4.572,03 |
| 09.03.2023 | 4.528,71 | 4.751,54 | 4.522,91 | 4.600,53 |
| 12.03.2023 | 4.614,6 | 4.631,62 | 4.367,01 | 4.394,66 |
| 13.03.2023 | 4.404,02 | 4.533,77 | 4.376,82 | 4.380,28 |
| 14.03.2023 | 4.399,51 | 4.431,18 | 4.298,48 | 4.409,7 |
| 15.03.2023 | 4.433,92 | 4.523,5 | 4.391,76 | 4.462,7 |
| 16.03.2023 | 4.513,15 | 4.552,28 | 4.380,37 | 4.380,37 |
| 19.03.2023 | 4.280,64 | 4.347,97 | 4.203,46 | 4.245,01 |
| 20.03.2023 | 4.251,81 | 4.297,26 | 4.133,85 | 4.154,86 |
| 21.03.2023 | 4.183,91 | 4.250,6 | 4.128,42 | 4.228,58 |
| 22.03.2023 | 4.216,73 | 4.327,48 | 4.204,1 | 4.327,48 |
| 23.03.2023 | 4.336,31 | 4.361,77 | 4.236,67 | 4.236,67 |
| 26.03.2023 | 4.273,67 | 4.306,1 | 4.214,06 | 4.216,33 |
| 27.03.2023 | 4.210 | 4.245,14 | 4.064,07 | 4.064,07 |
| 28.03.2023 | 4.056,4 | 4.220,91 | 4.048,88 | 4.216,03 |
| 29.03.2023 | 4.104,43 | 4.206,84 | 4.084,93 | 4.108,32 |
| 30.03.2023 | 4.064,04 | 4.107,38 | 3.997,35 | 4.040,32 |
| 02.04.2023 | 4.022,08 | 4.022,08 | 3.871,68 | 4.000,47 |
| 03.04.2023 | 4.002,67 | 4.062,98 | 3.974,4 | 4.058,65 |
| 04.04.2023 | 4.064,09 | 4.091,57 | 3.970,3 | 3.970,3 |
| 05.04.2023 | 3.976,52 | 4.013,23 | 3.928,4 | 3.942,13 |
| 06.04.2023 | 3.941,77 | 3.983,42 | 3.921,72 | 3.934,73 |
| 09.04.2023 | 3.952,75 | 4.049,39 | 3.952,75 | 4.024,62 |
| 10.04.2023 | 4.038,25 | 4.116,28 | 4.021,42 | 4.112,02 |
| 11.04.2023 | 4.121,81 | 4.257,03 | 4.104,08 | 4.210,65 |
| 12.04.2023 | 4.223,69 | 4.275,75 | 4.145,05 | 4.145,05 |
| 13.04.2023 | 4.133,24 | 4.183,1 | 4.066,7 | 4.074,41 |
| 16.04.2023 | 4.086,91 | 4.142,06 | 4.061,73 | 4.073,7 |
| 17.04.2023 | 4.081,35 | 4.155,36 | 4.080,28 | 4.094,72 |
| 18.04.2023 | 4.105,39 | 4.352,4 | 4.034,67 | 4.249,99 |
| 19.04.2023 | 4.153,32 | 4.221,82 | 4.090,16 | 4.096,07 |
| 23.04.2023 | 4.111,09 | 4.146,37 | 4.056,5 | 4.064,3 |
| 24.04.2023 | 4.070,22 | 4.082,68 | 3.938 | 3.948,19 |
| 25.04.2023 | 3.931,97 | 3.986,12 | 3.865,17 | 3.883,42 |
| 26.04.2023 | 3.886,45 | 3.964,44 | 3.872,77 | 3.928,43 |
| 27.04.2023 | 3.934,31 | 3.944,19 | 3.730,82 | 3.760,13 |
| 01.05.2023 | 3.766,44 | 3.841,42 | 3.697,56 | 3.711,76 |
| 02.05.2023 | 3.748,98 | 3.780,07 | 3.606,35 | 3.681,48 |
| 03.05.2023 | 3.661,31 | 3.751,18 | 3.628,06 | 3.669,32 |
| 04.05.2023 | 3.669,93 | 3.716,6 | 3.588,83 | 3.605,11 |
| 07.05.2023 | 3.638,13 | 3.929,43 | 3.598,48 | 3.905 |
| 08.05.2023 | 3.892,92 | 4.159,13 | 3.875,9 | 4.001,58 |
| 09.05.2023 | 4.001,67 | 4.151,68 | 3.994,41 | 4.057,47 |
| 10.05.2023 | 4.066,43 | 4.458,28 | 4.066,43 | 4.457,52 |
| 11.05.2023 | 4.613,48 | 4.723,71 | 4.492,84 | 4.539,41 |
| 14.05.2023 | 4.109,77 | 4.154,19 | 4.104,22 | 4.105,97 |
| 15.05.2023 | 3.789,84 | 3.865,95 | 3.755,72 | 3.788,67 |
| 16.05.2023 | 3.824,53 | 3.873,86 | 3.714,25 | 3.747,9 |
| 17.05.2023 | 3.752,1 | 3.788,51 | 3.607,56 | 3.611,86 |
| 21.05.2023 | 3.653,47 | 3.659,94 | 3.481,92 | 3.494,59 |
| 22.05.2023 | 3.502,61 | 3.576,58 | 3.490,28 | 3.501,99 |
| 23.05.2023 | 3.512,1 | 3.566,03 | 3.436,22 | 3.437,68 |
| 24.05.2023 | 3.452,33 | 3.544,2 | 3.439,31 | 3.538,18 |
| 25.05.2023 | 3.551,94 | 3.648,88 | 3.514,8 | 3.599,59 |
| 28.05.2023 | 3.653,67 | 3.757,57 | 3.548,88 | 3.677 |
| 29.05.2023 | 3.812,24 | 4.029,85 | 3.812,24 | 4.012,43 |
| 30.05.2023 | 3.994,35 | 4.073,01 | 3.876,14 | 3.886,29 |
| 31.05.2023 | 3.933,37 | 4.049,78 | 3.933,37 | 3.984,19 |
| 01.06.2023 | 4.244,8 | 4.313,75 | 4.172,02 | 4.263,65 |
| 04.06.2023 | 4.411,53 | 4.422,71 | 4.257,15 | 4.397,71 |
| 05.06.2023 | 4.370,38 | 4.422,97 | 4.310,02 | 4.374,66 |
| 06.06.2023 | 4.432,35 | 4.577,42 | 4.351,5 | 4.476,84 |
| 07.06.2023 | 4.467,93 | 4.624,09 | 4.462,7 | 4.555,03 |
| 08.06.2023 | 4.604,76 | 4.617,91 | 4.487,1 | 4.526,49 |
| 11.06.2023 | 4.548,25 | 4.583,58 | 4.394,86 | 4.394,86 |
| 12.06.2023 | 4.403,26 | 4.464,4 | 4.306,96 | 4.354,76 |
| 13.06.2023 | 4.375,62 | 4.585,65 | 4.345,37 | 4.440,18 |
| 14.06.2023 | 4.505,46 | 4.650,74 | 4.486,17 | 4.650,74 |
| 15.06.2023 | 4.657,59 | 4.703,67 | 4.555,18 | 4.567,86 |
| 18.06.2023 | 4.572,59 | 4.572,59 | 4.404,4 | 4.404,4 |
| 19.06.2023 | 4.401,41 | 4.567,45 | 4.377,15 | 4.505,62 |
| 20.06.2023 | 4.551,72 | 4.589,75 | 4.449,32 | 4.490,77 |
| 21.06.2023 | 4.499,24 | 4.568,53 | 4.378,72 | 4.509,28 |
| 22.06.2023 | 4.573,44 | 4.743,39 | 4.573,44 | 4.658,39 |
| 25.06.2023 | 4.839,93 | 4.857,9 | 4.773,82 | 4.785,93 |
| 26.06.2023 | 4.763,23 | 4.788,3 | 4.735,96 | 4.742,9 |
| 02.07.2023 | 4.795,94 | 4.862,17 | 4.779,75 | 4.837,73 |
| 03.07.2023 | 4.882,27 | 5.025,75 | 4.881,56 | 4.946,12 |
| 04.07.2023 | 4.959,57 | 4.964,25 | 4.770,28 | 4.897,95 |
| 05.07.2023 | 4.921,15 | 4.967,88 | 4.812,98 | 4.812,98 |
| 06.07.2023 | 4.807,96 | 4.888,62 | 4.777,12 | 4.799,18 |
| 09.07.2023 | 4.864,97 | 4.871,67 | 4.818,37 | 4.843,37 |
| 10.07.2023 | 4.953,9 | 5.138,17 | 4.854,63 | 5.082,06 |
| 11.07.2023 | 5.071,39 | 5.336,15 | 5.055,72 | 5.221,74 |
| 12.07.2023 | 5.254,02 | 5.438,74 | 5.246,94 | 5.393,43 |
| 13.07.2023 | 5.456,15 | 5.504,46 | 5.283,29 | 5.329,05 |
| 16.07.2023 | 5.362,27 | 5.467,16 | 5.251,16 | 5.371,04 |
| 17.07.2023 | 5.389,79 | 5.471,84 | 5.034,06 | 5.034,06 |
| 18.07.2023 | 5.038,61 | 5.239,53 | 5.011,47 | 5.239,53 |
| 19.07.2023 | 5.290,95 | 5.342,74 | 5.146,85 | 5.262,33 |
| 20.07.2023 | 5.236,78 | 5.290,68 | 5.126,1 | 5.135,4 |
| 23.07.2023 | 5.153,15 | 5.201,03 | 5.068,52 | 5.149,25 |
| 24.07.2023 | 5.183,14 | 5.317,83 | 5.171,9 | 5.267,55 |
| 25.07.2023 | 5.181,31 | 5.214,24 | 5.063,42 | 5.188,1 |
| 26.07.2023 | 5.239,45 | 5.391,79 | 5.199,77 | 5.391,79 |
| 27.07.2023 | 5.572,88 | 5.807,67 | 5.548,33 | 5.720,21 |
| 30.07.2023 | 5.772,65 | 5.878,71 | 5.696,56 | 5.764,44 |
| 31.07.2023 | 5.744,95 | 5.804,09 | 5.675,75 | 5.687,99 |
| 01.08.2023 | 5.690,71 | 5.955,92 | 5.620,68 | 5.864,82 |
| 02.08.2023 | 5.871,33 | 5.967,85 | 5.737,32 | 5.738,47 |
| 03.08.2023 | 5.769,58 | 5.943,48 | 5.729,96 | 5.925,66 |
| 06.08.2023 | 5.973,15 | 5.986,94 | 5.868,4 | 5.955,08 |
| 07.08.2023 | 5.978,87 | 6.109,9 | 5.923,15 | 5.996,46 |
| 08.08.2023 | 6.004,33 | 6.555,81 | 5.983,24 | 6.511,57 |
| 09.08.2023 | 6.580,42 | 6.975,33 | 6.374,89 | 6.433,06 |
| 10.08.2023 | 6.438,58 | 6.564,68 | 6.259,39 | 6.479,83 |
| 13.08.2023 | 6.546,54 | 6.730,46 | 6.400,17 | 6.448,13 |
| 14.08.2023 | 6.471,56 | 6.714,21 | 6.289,69 | 6.566,29 |
| 15.08.2023 | 6.551,11 | 6.615,1 | 6.435,55 | 6.455,77 |
| 16.08.2023 | 6.460,97 | 6.606,43 | 6.460,56 | 6.547,62 |
| 17.08.2023 | 6.565,15 | 6.625,38 | 6.114,81 | 6.244,78 |
| 20.08.2023 | 5.986,39 | 6.357,46 | 5.912,33 | 6.259,94 |
| 21.08.2023 | 6.309,86 | 6.339,64 | 6.012,92 | 6.100,15 |
| 22.08.2023 | 6.112,95 | 6.297,54 | 6.068,57 | 6.147,55 |
| 23.08.2023 | 6.189,46 | 6.742,54 | 6.189,46 | 6.661,5 |
| 24.08.2023 | 6.744,81 | 6.781,83 | 6.451,24 | 6.623,75 |
| 27.08.2023 | 6.793,93 | 6.950,2 | 6.767,75 | 6.772,47 |
| 28.08.2023 | 6.773,92 | 7.047,79 | 6.768,88 | 6.877,79 |
| 30.08.2023 | 6.934,49 | 7.030,43 | 6.636,52 | 6.636,52 |
| 31.08.2023 | 6.680,54 | 6.775,19 | 6.629,45 | 6.738,24 |
| 03.09.2023 | 6.818,09 | 7.080,42 | 6.753,91 | 6.950,87 |
| 04.09.2023 | 6.949,69 | 7.247,13 | 6.898,05 | 7.215,29 |
| 05.09.2023 | 7.283,41 | 7.407,96 | 7.122,07 | 7.275,52 |
| 06.09.2023 | 7.312,48 | 7.485,15 | 7.253,96 | 7.419,33 |
| 07.09.2023 | 7.452,96 | 7.560,36 | 7.379,75 | 7.424,64 |
| 10.09.2023 | 7.489,82 | 7.501,98 | 6.983,09 | 7.012,97 |
| 11.09.2023 | 7.023,79 | 7.066,75 | 6.872,64 | 6.892,47 |
| 12.09.2023 | 6.900,95 | 7.057,53 | 6.776,61 | 6.809,54 |
| 13.09.2023 | 6.777,26 | 6.847,69 | 6.597,58 | 6.806,53 |
| 14.09.2023 | 6.824,88 | 7.025,86 | 6.771,12 | 6.795,23 |
| 17.09.2023 | 6.760,65 | 6.884,01 | 6.722,35 | 6.756,22 |
| 18.09.2023 | 6.782,32 | 6.865,55 | 6.662,21 | 6.806,15 |
| 19.09.2023 | 6.834,54 | 7.104,47 | 6.794,25 | 6.948,7 |
| 20.09.2023 | 6.973,03 | 7.174,46 | 6.875,91 | 7.161,92 |
| 21.09.2023 | 7.167,88 | 7.326,68 | 7.105,38 | 7.227,1 |
| 24.09.2023 | 7.262,64 | 7.447,85 | 7.242,86 | 7.395,07 |
| 25.09.2023 | 7.418,83 | 7.555,06 | 7.344,65 | 7.366,3 |
| 26.09.2023 | 7.383,88 | 7.521,85 | 7.335,02 | 7.417,96 |
| 27.09.2023 | 7.458,12 | 7.581,64 | 7.446,81 | 7.495,26 |
| 28.09.2023 | 7.570,57 | 7.865,07 | 7.570,57 | 7.720,13 |
| 01.10.2023 | 7.739,89 | 8.012,73 | 7.707,65 | 7.900,23 |
| 02.10.2023 | 7.942,84 | 7.990,1 | 7.675,46 | 7.752,35 |
| 03.10.2023 | 7.771,22 | 7.854,49 | 7.619,85 | 7.619,85 |
| 04.10.2023 | 7.680,65 | 7.928,71 | 7.474,31 | 7.880,94 |
| 05.10.2023 | 7.802,76 | 7.952,8 | 7.762,61 | 7.779,3 |
| 08.10.2023 | 7.614,05 | 7.761,11 | 7.544,43 | 7.544,43 |
| 09.10.2023 | 7.695,98 | 7.832,28 | 7.629,58 | 7.793,28 |
| 10.10.2023 | 7.919,19 | 8.044,62 | 7.794,41 | 7.839,45 |
| 11.10.2023 | 7.935,85 | 8.039,38 | 7.578,01 | 7.741,09 |
| 12.10.2023 | 7.716,41 | 7.736,02 | 7.440,49 | 7.470,78 |
| 15.10.2023 | 7.604,77 | 7.610,94 | 7.334,44 | 7.365,4 |
| 16.10.2023 | 7.385,88 | 7.533,82 | 7.328,95 | 7.533,82 |
| 17.10.2023 | 7.384,03 | 7.458,72 | 7.183,5 | 7.228,74 |
| 18.10.2023 | 7.232,06 | 7.419,87 | 7.150,72 | 7.229,45 |
| 19.10.2023 | 7.139,64 | 7.202,69 | 6.872,34 | 6.915,29 |
| 22.10.2023 | 7.042,89 | 7.136,67 | 6.918,33 | 7.108,59 |
| 23.10.2023 | 7.185,33 | 7.599,52 | 7.156,57 | 7.469,46 |
| 24.10.2023 | 7.502,01 | 7.521,18 | 6.941,9 | 6.941,9 |
| 25.10.2023 | 7.040,13 | 7.191,43 | 6.812,02 | 7.100,91 |
| 26.10.2023 | 7.129,12 | 7.250,73 | 6.992,04 | 7.163,63 |
| 29.10.2023 | 7.130,75 | 7.210,53 | 7.004,48 | 7.037,63 |
| 30.10.2023 | 7.074,21 | 7.099,29 | 6.834,75 | 6.850,3 |
| 31.10.2023 | 6.904,85 | 6.924,4 | 6.537,23 | 6.805,43 |
| 01.11.2023 | 6.825,15 | 6.962,31 | 6.779,47 | 6.888,27 |
| 02.11.2023 | 6.899,9 | 6.951,46 | 6.813,32 | 6.940,4 |
| 05.11.2023 | 7.041,57 | 7.181,75 | 7.041,57 | 7.150,95 |
| 06.11.2023 | 7.128,47 | 7.163,07 | 7.001,2 | 7.054,23 |
| 07.11.2023 | 7.106,83 | 7.122,03 | 6.845,86 | 6.886,46 |
| 08.11.2023 | 6.824,19 | 6.923,67 | 6.790,96 | 6.807,6 |
| 09.11.2023 | 6.808,33 | 6.859,52 | 6.751,91 | 6.762,31 |
| 12.11.2023 | 6.744,85 | 6.746,4 | 6.546,43 | 6.546,43 |
| 13.11.2023 | 6.561,52 | 6.625,56 | 6.440,65 | 6.613,43 |
| 14.11.2023 | 6.640,8 | 6.708,03 | 6.568,11 | 6.627,28 |
| 15.11.2023 | 6.636,75 | 6.838,99 | 6.636,75 | 6.815,18 |
| 16.11.2023 | 6.799,55 | 6.877,46 | 6.780,96 | 6.840,72 |
| 19.11.2023 | 6.915,19 | 6.985,02 | 6.878,21 | 6.927,31 |
| 20.11.2023 | 6.972,67 | 7.018,69 | 6.883,82 | 7.016,49 |
| 21.11.2023 | 7.011,1 | 7.058,37 | 6.950,01 | 6.998,57 |
| 22.11.2023 | 7.010,49 | 7.262,29 | 7.010,21 | 7.085,45 |
| 23.11.2023 | 7.089,78 | 7.215,21 | 6.982,28 | 7.159,49 |
| 26.11.2023 | 7.358,14 | 7.616,99 | 7.299,25 | 7.584,17 |
| 27.11.2023 | 7.559,3 | 7.618,63 | 7.486,96 | 7.523,95 |
| 28.11.2023 | 7.532,35 | 7.565,48 | 7.449,98 | 7.501,09 |
| 29.11.2023 | 7.491,58 | 7.603,82 | 7.393,08 | 7.415,09 |
| 30.11.2023 | 7.637,3 | 7.759,67 | 7.562,57 | 7.642,99 |
| 03.12.2023 | 7.654,58 | 7.857,47 | 7.576,85 | 7.857,47 |
| 04.12.2023 | 7.841,82 | 7.905,91 | 7.799,34 | 7.848,79 |
| 05.12.2023 | 7.846,8 | 8.136,72 | 7.844,52 | 7.894,44 |
| 06.12.2023 | 7.868,48 | 7.883,09 | 7.550,02 | 7.766,86 |
| 07.12.2023 | 7.795,86 | 7.844,61 | 7.609,26 | 7.657,01 |
| 10.12.2023 | 7.659,22 | 7.729,04 | 7.543,33 | 7.574,43 |
| 11.12.2023 | 7.570,17 | 7.940,09 | 7.559,23 | 7.867,74 |
| 12.12.2023 | 7.841,46 | 8.099,92 | 7.794,53 | 7.794,75 |
| 13.12.2023 | 7.952,8 | 8.291,1 | 7.899,39 | 8.222,87 |
| 14.12.2023 | 8.246,88 | 8.514,3 | 8.227,78 | 8.334,35 |
| 17.12.2023 | 8.293,46 | 8.502,29 | 8.258,41 | 8.338,5 |
| 18.12.2023 | 8.341,1 | 8.382,06 | 7.987,78 | 8.131 |
| 19.12.2023 | 8.131,52 | 8.275,7 | 8.079,15 | 8.267,11 |
| 20.12.2023 | 8.288,69 | 8.440,38 | 8.145,61 | 8.195,81 |
| 21.12.2023 | 8.218,38 | 8.260,79 | 8.059,54 | 8.094,35 |
| 24.12.2023 | 8.052,35 | 8.053,7 | 7.651,98 | 7.799,2 |
| 25.12.2023 | 7.841,2 | 7.844,22 | 7.547,64 | 7.681,23 |
| 26.12.2023 | 7.647,08 | 7.656,5 | 7.391,58 | 7.478,81 |
| 27.12.2023 | 7.502,88 | 7.626,24 | 7.492,19 | 7.522,92 |
| 28.12.2023 | 7.528,59 | 7.752,2 | 7.524,73 | 7.700,03 |