Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST LIKIT BANKA logosu
XLBNK
BIST LIKIT BANKA
18:10:11
16838.39 ₺
+41.00 (%+0.24)
Önceki Kapanış: 16797.39·
Volatilite: 2.49
Düşük₺16552.98
Yüksek₺16971.55
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+9.90%
Önceki aya göre (MoM)
+22.66%
Yılbaşından bugüne (YTD)
+13.40%
Önceki yıla göre (YoY)
+44.86%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XLBNK: BIST LIKIT BANKA Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.169,1448
KAPANIŞ 1.166,8478

En Düşük

DÜŞÜK 916,1

En Yüksek

YÜKSEK 1.750,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211.366,61.389,771.366,61.370,59
04.01.20211.368,131.389,121.343,041.354,05
05.01.20211.370,071.395,21.364,041.395,2
06.01.20211.404,761.425,711.403,861.425,71
07.01.20211.429,731.449,081.420,591.444,17
10.01.20211.442,21.442,21.392,861.411,95
11.01.20211.423,051.428,71.402,311.407,55
12.01.20211.417,131.420,361.393,921.408,4
13.01.20211.413,31.415,221.384,671.389,15
14.01.20211.375,041.381,571.342,71.352,39
17.01.20211.352,191.369,51.330,661.367,77
18.01.20211.380,141.392,161.367,21.373,5
19.01.20211.378,421.378,421.349,921.360,96
20.01.20211.364,761.392,391.357,791.357,79
21.01.20211.356,811.358,371.315,931.326,82
24.01.20211.335,461.339,881.295,811.298,19
25.01.20211.294,251.314,181.272,251.295,06
26.01.20211.289,321.295,331.239,911.241,54
27.01.20211.237,711.263,981.221,211.263,98
28.01.20211.259,561.263,521.238,011.243,74
31.01.20211.254,471.273,211.241,921.261,45
01.02.20211.270,741.282,481.262,851.275,17
02.02.20211.282,081.318,961.282,081.318,96
03.02.20211.320,41.323,761.296,051.299,35
04.02.20211.309,761.319,431.284,051.285,33
07.02.20211.296,041.300,591.278,191.289,48
08.02.20211.290,311.333,491.287,11.319,51
09.02.20211.329,641.332,311.304,661.316,19
10.02.20211.314,671.315,71.292,91.294,92
11.02.20211.288,591.302,321.282,81.291,96
14.02.20211.304,431.308,521.294,411.305,2
15.02.20211.308,441.319,591.266,291.272,68
16.02.20211.282,871.286,951.255,911.261,85
17.02.20211.267,21.276,381.233,191.234,79
18.02.20211.234,531.266,871.221,421.261,05
21.02.20211.262,031.264,231.235,291.235,76
22.02.20211.243,481.249,191.218,951.219,66
23.02.20211.210,071.222,931.182,551.182,55
24.02.20211.202,111.205,161.170,531.200,78
25.02.20211.183,031.191,161.164,641.180,21
28.02.20211.195,221.224,031.184,221.224,03
01.03.20211.219,781.230,221.207,871.214,95
02.03.20211.222,321.244,941.207,861.207,86
03.03.20211.202,141.233,351.197,131.230,71
04.03.20211.225,811.234,061.208,011.224,77
07.03.20211.227,851.228,931.192,171.192,42
08.03.20211.201,741.212,441.190,91.198,81
09.03.20211.198,081.216,811.194,071.213,65
10.03.20211.221,181.222,621.189,831.191,97
11.03.20211.194,481.207,811.191,271.196,43
14.03.20211.194,881.196,321.175,971.178,38
15.03.20211.180,221.196,761.179,741.188,99
16.03.20211.186,831.200,441.173,221.174,14
17.03.20211.179,271.222,351.178,721.200,31
18.03.20211.195,741.196,881.159,31.167,03
21.03.20211.142,441.142,441.051,411.051,41
22.03.20211.009,011.009,01950,34963,17
23.03.2021975,491.006,7961,06985,26
24.03.2021987,64995,88962,06962,14
25.03.2021971,39977,01943,01951,61
28.03.2021953,95960,91949,43953,16
29.03.2021952,01954,62938,48943,76
30.03.2021944,82951,97939,32939,7
31.03.2021943,46980,69940,22979,94
01.04.2021982,27989,68970,81975,45
04.04.2021970,31974,89963,81972,09
05.04.2021970,78977,45955,54955,54
06.04.2021954,52965,25940,14964,45
07.04.2021967,75970,44951,22954,07
08.04.2021950,71954,31928,21939,05
11.04.2021938,33945,36927,2929,69
12.04.2021931,84940,81916,1934,93
13.04.2021937,44968,76937,44967,88
14.04.2021972,21.011,55972,2989,61
15.04.2021985,35988,25971,71975,58
18.04.2021977,14978,66944,48944,48
19.04.2021943,97964,99943,97953,78
20.04.2021951,28953,06929,76941,12
21.04.2021935,26951,98929,67949,11
25.04.2021948,17957,93944,48955,2
26.04.2021957,29962,78945,06948,54
27.04.2021948,5959,7947,74951,46
28.04.2021957,1966,21954,81960,45
29.04.2021961,44965,6957,1959,2
02.05.2021958,92977,4958,85977,4
03.05.2021979,49983,61961,02965,13
04.05.2021966,41969,27957,89963,71
05.05.2021964,37977,1962,2972,13
06.05.2021975,371.010,45969,871.001,36
09.05.20211.003,791.013,22994,251.008,89
10.05.20211.000,321.000,32986,63992,35
11.05.2021988,98992,84987,18990,22
16.05.20219921.014,089921.012,36
17.05.20211.020,661.029,241.020,41.023,28
19.05.20211.020,421.040,471.008,261.039,62
20.05.20211.0451.047,851.030,571.030,73
23.05.20211.032,921.035,421.021,421.027,5
24.05.20211.032,81.042,631.001,331.001,33
25.05.20211.013,311.031,861.001,391.031,69
26.05.20211.029,531.037,171.014,711.017,86
27.05.20211.016,11.024,61.008,091.022,12
30.05.20211.023,011.028,051.015,321.021,04
31.05.20211.025,981.047,071.024,871.040,45
01.06.20211.028,351.041,41.024,591.035,89
02.06.20211.039,271.046,431.020,641.034,81
03.06.20211.033,951.046,281.030,691.042,46
06.06.20211.045,191.065,621.041,911.062,62
07.06.20211.063,761.071,151.056,71.064,02
08.06.20211.065,611.072,631.058,441.069,68
09.06.20211.072,061.088,031.069,411.082,3
10.06.20211.086,41.095,571.079,761.081,55
13.06.20211.088,221.089,951.070,41.073,41
14.06.20211.066,731.087,681.055,271.082,94
15.06.20211.078,551.081,611.066,481.066,48
16.06.20211.060,621.068,361.038,31.039,92
17.06.20211.045,711.051,751.033,511.035,65
20.06.20211.032,721.043,271.024,881.042,82
21.06.20211.046,981.063,61.042,111.062,25
22.06.20211.066,741.070,031.052,21.055,17
23.06.20211.058,961.078,091.058,891.069,77
24.06.20211.073,941.075,71.052,131.052,19
27.06.20211.058,531.062,441.039,421.043,26
28.06.20211.043,131.047,741.035,411.046,46
29.06.20211.048,631.052,51.037,371.042,47
30.06.20211.045,421.057,331.042,531.057,32
01.07.20211.059,211.059,741.046,851.050,71
04.07.20211.049,841.073,441.047,361.073,44
05.07.20211.073,351.083,591.064,131.064,97
06.07.20211.063,891.078,371.063,891.075,8
07.07.20211.073,231.076,431.061,971.064,18
08.07.20211.065,071.069,931.059,371.064,81
11.07.20211.066,161.080,391.058,641.062,66
12.07.20211.063,421.065,771.045,971.049,86
13.07.20211.051,311.064,651.051,311.058,74
15.07.20211.062,011.063,341.045,121.049,86
18.07.20211.043,251.043,631.033,141.036,92
25.07.20211.038,931.042,581.019,011.026,15
26.07.20211.024,271.034,171.017,361.030,86
27.07.20211.030,181.037,731.024,591.025,94
28.07.20211.034,781.046,561.032,331.045,59
29.07.20211.041,091.062,091.040,551.062,09
01.08.20211.068,131.079,191.058,651.070,4
02.08.20211.069,711.091,51.066,541.089,11
03.08.20211.091,21.104,661.090,761.099,21
04.08.20211.091,331.119,11.086,961.117,63
05.08.20211.116,591.127,611.104,841.109,82
08.08.20211.108,31.120,91.098,511.100,88
09.08.20211.100,61.115,151.099,061.111,15
10.08.20211.111,081.113,121.084,881.085,06
11.08.20211.094,851.119,981.094,741.115,89
12.08.20211.116,71.122,541.109,251.112,01
15.08.20211.115,81.145,571.115,471.135,74
16.08.20211.135,221.147,361.125,651.147,36
17.08.20211.153,311.158,071.137,871.145,6
18.08.20211.136,411.139,431.126,941.129,97
19.08.20211.128,321.137,451.119,541.134,31
22.08.20211.142,821.156,11.140,021.152,2
23.08.20211.157,431.162,481.148,891.152,99
24.08.20211.152,791.162,551.143,71.146,86
25.08.20211.149,081.154,181.138,581.140,34
26.08.20211.143,011.151,31.135,231.149,55
30.08.20211.158,451.181,251.158,181.178,52
31.08.20211.182,511.186,241.171,831.174,23
01.09.20211.174,851.190,061.174,141.180,14
02.09.20211.180,631.182,211.165,361.172,72
05.09.20211.173,71.191,221.173,71.185,21
06.09.20211.184,271.187,791.159,851.162,56
07.09.20211.162,181.165,231.129,481.129,48
08.09.20211.125,751.146,161.121,491.146,16
09.09.20211.150,81.154,851.124,951.126,52
12.09.20211.129,361.134,851.117,81.122,52
13.09.20211.126,831.138,971.116,591.128,21
14.09.20211.125,291.133,041.112,61.116,53
15.09.20211.120,961.130,171.111,31.115,8
16.09.20211.123,231.124,431.104,511.108,79
19.09.20211.099,211.099,241.074,231.076,3
20.09.20211.085,541.090,511.075,371.079,98
21.09.20211.086,571.103,791.080,71.103,79
22.09.20211.105,161.114,431.072,871.075,86
23.09.20211.070,461.070,461.037,031.042,32
26.09.20211.051,541.055,491.039,431.053,61
27.09.20211.052,841.053,291.040,621.045,67
28.09.20211.052,691.066,151.050,21.061,46
29.09.20211.063,611.081,111.053,071.077,06
30.09.20211.069,051.079,471.065,861.073,21
03.10.20211.074,511.081,471.068,871.069,26
04.10.20211.070,061.074,271.063,271.069,38
05.10.20211.0671.070,871.055,261.062,09
06.10.20211.077,441.081,731.071,241.077,85
07.10.20211.078,361.085,621.070,921.072,19
10.10.20211.075,261.091,581.074,161.086,76
11.10.20211.080,981.097,981.078,531.090,24
12.10.20211.093,951.097,821.072,381.077,2
13.10.20211.074,561.084,671.070,751.077,45
14.10.20211.081,61.083,541.045,581.053,58
17.10.20211.052,51.054,551.038,561.044,74
18.10.20211.051,691.074,981.051,551.071,37
19.10.20211.069,871.087,431.065,681.085,52
20.10.20211.085,521.100,041.057,221.085,69
21.10.20211.085,41.115,011.079,951.107,84
24.10.20211.101,091.118,151.094,691.110,17
25.10.20211.116,511.128,051.1161.119,84
26.10.20211.121,81.155,221.121,541.151,22
27.10.20211.151,031.172,031.143,911.170,27
31.10.20211.175,731.201,541.172,821.196,1
01.11.20211.200,641.220,141.199,51.208,15
02.11.20211.205,81.233,761.177,51.231,76
03.11.20211.250,831.265,331.242,681.261,83
04.11.20211.262,151.274,411.247,291.272,01
07.11.20211.276,741.285,891.265,61.283,6
08.11.20211.285,381.304,591.275,891.276,14
09.11.20211.276,721.298,821.270,471.290,95
10.11.20211.286,441.293,381.266,581.272,55
11.11.20211.280,191.288,051.274,21.281,21
14.11.20211.378,731.407,661.368,751.407,32
15.11.20211.467,061.494,571.398,861.405,23
16.11.20211.400,681.420,011.388,161.409,23
17.11.20211.409,291.511,281.406,661.458,59
18.11.20211.467,611.473,741.438,321.444,54
21.11.20211.457,481.462,661.432,051.437,65
22.11.20211.433,711.442,011.376,91.393,89
23.11.20211.401,071.441,631.398,431.421,65
24.11.20211.425,261.429,241.399,991.400,58
25.11.20211.387,921.388,871.340,21.348,93
28.11.20211.352,261.358,931.328,561.342,23
29.11.20211.337,351.352,871.328,31.333,74
30.11.20211.342,231.384,951.342,231.373,61
01.12.20211.376,631.393,781.373,361.389,57
02.12.20211.397,981.410,341.388,951.403,17
05.12.20211.406,411.451,681.402,871.451,68
06.12.20211.461,551.467,21.436,271.456,83
07.12.20211.463,441.495,721.463,441.490,69
08.12.20211.494,821.526,861.487,511.494,82
09.12.20211.493,721.493,721.449,581.468,28
12.12.20211.470,411.535,441.458,751.516,65
13.12.20211.522,181.610,951.522,181.585,44
14.12.20211.617,081.626,751.562,691.567,13
15.12.20211.580,641.638,081.580,641.638,08
16.12.20211.654,471.750,241.483,441.488,07
19.12.20211.467,871.524,511.367,971.450,23
20.12.20211.487,111.574,41.404,071.424,59
21.12.20211.410,421.494,271.410,421.471,43
22.12.20211.498,981.508,71.439,561.480,59
23.12.20211.483,741.487,951.469,531.478,65
26.12.20211.478,991.510,81.478,991.504,59
27.12.20211.498,711.498,711.418,221.425,29
28.12.20211.414,181.446,441.397,731.434,12
29.12.20211.439,921.464,51.430,761.430,76
30.12.20211.429,481.437,231.391,621.400,72