Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST LIKIT BANKA logosu
XLBNK
BIST LIKIT BANKA
18:10:11
16838.39 ₺
+41.00 (%+0.24)
Önceki Kapanış: 16797.39·
Volatilite: 2.49
Düşük₺16552.98
Yüksek₺16971.55
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+9.90%
Önceki aya göre (MoM)
+22.66%
Yılbaşından bugüne (YTD)
+13.40%
Önceki yıla göre (YoY)
+44.86%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XLBNK: BIST LIKIT BANKA Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11.403,9002
KAPANIŞ 11.391,71

En Düşük

DÜŞÜK 7.420,67

En Yüksek

YÜKSEK 14.500,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20247.802,087.858,577.671,117.749,15
02.01.20247.731,917.763,167.506,087.506,08
03.01.20247.513,127.720,437.420,677.705,48
04.01.20247.712,377.770,067.642,227.769,79
07.01.20247.896,588.475,597.896,588.459,39
08.01.20248.567,258.749,58.392,988.484,92
09.01.20248.474,628.743,468.434,318.701,85
10.01.20248.750,958.847,848.656,058.730,34
11.01.20248.642,339.087,458.480,48.869,87
14.01.20248.841,428.854,618.698,748.724,47
15.01.20248.749,418.844,928.542,768.594,92
16.01.20248.553,268.746,338.542,728.627,69
17.01.20248.812,248.843,668.556,288.556,28
18.01.20248.601,258.629,428.446,638.536,82
21.01.20248.490,58.519,128.345,458.449,84
22.01.20248.556,878.586,258.040,948.080,64
23.01.20248.120,148.547,98.087,258.444,2
24.01.20248.485,838.613,068.334,968.406,33
25.01.20248.433,198.538,298.362,198.496,27
28.01.20248.540,448.553,028.364,888.413,41
29.01.20248.486,538.561,848.400,778.479,65
30.01.20248.484,068.566,088.383,328.488,99
31.01.20248.492,418.666,738.491,978.615,27
01.02.20248.624,718.739,458.483,558.525,04
04.02.20248.697,148.787,068.595,028.663,2
05.02.20248.689,18.762,948.620,498.758,35
06.02.20248.780,48.822,058.621,558.656,85
07.02.20248.663,998.760,528.661,768.671,54
08.02.20248.693,698.802,578.571,768.718,18
11.02.20248.797,138.983,038.748,928.983,03
12.02.20249.015,449.143,288.895,478.895,47
13.02.20248.888,289.030,898.765,449.012,31
14.02.20249.027,519.212,239.014,119.116,71
15.02.20249.137,649.173,629.052,039.090,25
18.02.20249.142,929.399,189.016,89.038,71
19.02.20249.074,329.354,929.042,439.310,37
20.02.20249.333,679.456,139.245,789.346,65
21.02.20249.397,259.476,539.133,379.226,71
22.02.20249.195,949.326,929.102,099.286,69
25.02.20249.297,499.301,439.020,059.086,25
26.02.20249.097,989.134,738.976,438.976,43
27.02.20248.986,549.022,498.802,728.809,6
28.02.20248.824,018.955,938.816,298.917,04
29.02.20248.932,028.948,638.679,678.679,67
03.03.20248.717,248.771,028.389,418.390,11
04.03.20248.401,198.537,388.293,688.318,65
05.03.20248.265,788.370,738.119,088.150,69
06.03.20248.194,368.590,928.194,368.590,92
07.03.20248.606,88.899,348.538,018.861,72
10.03.20249.270,069.274,348.883,828.883,82
11.03.20248.884,749.193,728.838,779.041,06
12.03.20249.050,889.058,748.601,868.701,94
13.03.20248.732,758.775,338.473,978.514,59
14.03.20248.522,228.5778.392,338.445,57
17.03.20248.455,518.643,358.423,798.498,07
18.03.20248.497,138.928,318.471,938.921,7
19.03.20248.900,519.159,458.826,749.007,63
20.03.20249.091,219.633,999.060,999.459,71
21.03.20249.462,669.665,179.401,289.543,67
24.03.20249.534,3710.110,249.440,079.692,27
25.03.20249.624,239.769,139.406,319.459,4
26.03.20249.495,59.577,149.323,979.388,93
27.03.20249.444,199.873,439.444,199.782,08
28.03.20249.778,829.890,389.682,699.745,08
31.03.20249.928,3410.079,649.593,239.936,66
01.04.20249.954,410.336,599.920,5910.070,82
02.04.20249.968,1810.051,129.789,29.969,27
03.04.202410.014,2410.595,759.943,7310.541,22
04.04.202410.904,8111.121,0510.598,0710.995,13
07.04.202411.032,9911.245,4210.994,711.106,63
08.04.202411.136,4711.444,9311.12111.255,05
14.04.202411.196,3611.520,5311.180,4711.277,09
15.04.202411.269,2911.344,0510.757,3810.757,38
16.04.202410.873,2611.149,5210.869,5110.896,18
17.04.202410.976,3311.183,9910.950,8111.069,34
18.04.202410.990,9511.611,8410.900,2611.605,27
21.04.202411.726,9411.766,9611.226,6611.232,04
23.04.202411.340,1711.631,6111.340,1711.577,25
24.04.202411.612,0611.645,6211.150,4711.204,56
25.04.202411.267,7811.734,5511.267,7811.597,41
28.04.202411.691,1511.867,3911.648,4811.828,82
29.04.202411.823,4212.107,4811.780,4511.852,76
01.05.202411.880,7211.953,3311.603,811.722,1
02.05.202411.802,9611.912,7111.707,711.837,14
05.05.202411.842,5211.96511.708,0511.789,71
06.05.202411.813,8212.177,811.698,3412.069,64
07.05.202412.095,5612.167,9111.829,5611.893,36
08.05.202411.979,0112.124,9311.941,4111.997,33
09.05.202412.025,512.181,7411.769,4711.769,47
12.05.202411.808,6211.823,9911.545,7511.565,13
13.05.202411.787,9911.933,9211.627,6311.854,43
14.05.202411.834,7612.004,0511.621,8811.859,01
15.05.202411.878,812.167,0511.839,9212.167,05
16.05.202412.198,1812.777,0112.152,4412.740,61
19.05.202412.744,513.150,1712.702,5713.036,34
20.05.202413.065,6114.258,3913.065,6113.846,27
21.05.202413.887,1714.089,7213.467,9713.678,25
22.05.202413.672,1513.914,7713.414,4313.420,07
23.05.202413.443,2713.574,9413.292,5513.350,07
26.05.202413.389,0113.551,413.180,5613.420,25
27.05.202413.460,913.722,7413.392,8113.672,9
28.05.202413.699,0213.733,6813.270,9213.270,92
29.05.202413.313,5413.525,7613.222,7513.355,6
30.05.202413.384,2913.920,3513.162,8513.375,11
02.06.202413.409,5213.619,7113.082,2213.617,15
03.06.202413.618,4113.741,9513.074,7913.082,32
04.06.202413.169,6513.278,912.912,4113.056,5
05.06.202413.118,4613.267,2912.954,2512.999,68
06.06.202413.050,4613.076,2712.563,5312.631,79
09.06.202412.610,1212.741,6112.399,6712.567,89
10.06.202412.538,9113.086,0112.527,4712.983,89
11.06.202412.975,5413.248,2812.907,5613.112,09
12.06.202413.281,4513.449,6513.174,3513.180,27
13.06.202413.421,5613.540,213.081,0513.135,09
19.06.202413.342,3913.615,0513.211,6113.615,05
20.06.202413.617,8413.949,0613.58813.846,08
23.06.202413.860,5714.025,1213.752,4213.993,73
24.06.202414.022,3614.106,313.656,7813.656,78
25.06.202413.657,1113.718,2913.456,5813.456,58
26.06.202413.537,0613.928,3913.501,5713.898,17
27.06.202414.000,2514.125,5813.387,9613.458,18
30.06.202413.559,0213.582,9212.866,1913.014,27
01.07.202413.038,3413.221,1112.918,3613.221,11
02.07.202413.293,3813.815,6913.246,2413.799,11
03.07.202413.843,4714.057,5113.626,6413.932,27
04.07.202413.948,2414.059,6413.626,7413.812,55
07.07.202413.869,1614.063,2913.796,4213.924,22
08.07.202413.952,1813.960,4613.453,3313.490,59
09.07.202413.509,313.518,0213.169,913.322,71
10.07.202413.490,113.948,9313.490,113.948,93
11.07.202413.915,2114.212,813.850,0414.076,77
15.07.202414.159,5514.491,4414.122,9314.371,5
16.07.202414.376,0414.376,0414.081,4414.263,28
17.07.202414.372,8214.500,3514.143,6114.230,29
18.07.202414.190,2614.456,7114.151,8314.339,51
21.07.202414.252,9814.353,2814.065,7814.117,22
22.07.202414.125,8214.125,8213.610,0913.804,67
23.07.202413.789,2413.831,913.579,3113.619,26
24.07.202413.565,0213.669,613.255,9713.309,61
25.07.202413.341,2313.494,7713.278,5813.371,95
28.07.202413.210,5513.489,6413.195,2413.262,83
29.07.202413.289,9213.392,6212.882,9612.903,79
30.07.202412.870,5413.065,912.838,3612.975,47
31.07.202413.186,0413.634,0713.17513.462,22
01.08.202413.238,6313.330,9212.898,1112.946,88
04.08.202411.918,6512.493,2111.812,5412.214,93
05.08.202412.554,7412.585,9512.000,3512.000,35
06.08.202412.118,512.263,9611.864,0211.981,24
07.08.202411.992,6712.110,4811.876,9111.934,72
08.08.202412.026,9312.116,5211.414,5211.414,52
11.08.202411.508,3511.706,6811.423,5411.520,65
12.08.202411.523,3811.847,7111.415,1411.847,71
13.08.202411.919,6211.94311.683,7411.718,1
14.08.202411.807,1212.058,6911.710,3312.038,18
15.08.202412.102,7612.127,111.775,2711.775,27
18.08.202411.818,1712.255,0411.745,9612.235,57
19.08.202412.176,412.393,2712.142,2612.257,69
20.08.202412.233,0412.499,7212.168,512.202,18
21.08.202412.305,112.510,2512.196,3712.394,33
22.08.202412.383,3312.439,8511.925,9312.016,31
25.08.202412.130,0112.368,9811.897,3512.111,79
26.08.202412.112,8212.312,2612.006,5812.295,19
27.08.202412.306,4212.349,0912.089,8512.171,31
28.08.202412.150,0412.376,9311.979,4312.211,88
01.09.202412.282,0212.783,0312.278,7112.778,85
02.09.202412.781,9612.878,7612.559,5112.651,81
03.09.202412.513,412.732,4412.510,0212.724,06
04.09.202412.821,9212.831,9112.550,3612.601,16
05.09.202412.614,6112.691,8812.214,2412.267,47
08.09.202412.295,0112.318,3711.956,7311.973,15
09.09.202412.026,7712.056,1811.658,111.780,04
10.09.202411.743,2311.999,4111.603,8511.619,79
11.09.202411.794,5511.910,5311.407,6511.878,75
12.09.202411.880,5911.925,7311.641,0711.883,3
15.09.202411.876,8311.927,7811.716,7511.764,88
16.09.202411.811,0612.031,4711.796,2911.979,92
17.09.202411.977,812.175,0611.960,0312.106,1
18.09.202412.276,1312.525,8812.244,8512.460,94
19.09.202412.464,312.527,9912.360,9212.439,89
22.09.202412.565,9412.691,1812.482,4412.557,1
23.09.202412.590,3913.197,9812.529,7113.046,54
24.09.202413.049,713.262,7512.971,6313.096,88
25.09.202413.216,3313.416,912.950,3613.010,99
26.09.202413.060,0713.060,0712.761,1512.938,46
29.09.202412.878,8312.946,1912.682,9812.822,95
30.09.202412.869,8912.970,5412.170,1112.261,04
01.10.202412.227,2612.268,7411.466,4111.466,41
02.10.202411.513,9811.663,7611.018,0211.128,9
03.10.202411.233,2211.619,3210.930,5311.605,71
06.10.202411.620,111.750,1111.457,3111.535,8
07.10.202411.529,6311.807,9811.450,2711.611,44
08.10.202411.605,8811.747,3511.310,7311.747,35
09.10.202411.762,2311.826,9411.497,8411.525,21
10.10.202411.547,5711.793,5511.439,0511.495,28
13.10.202411.511,6711.654,911.260,2311.304,07
14.10.202411.333,0811.553,2511.170,4411.524,39
15.10.202411.465,4411.587,4811.282,9611.562,52
16.10.202411.521,411.608,8711.349,0511.377,15
17.10.202411.390,3511.466,3310.807,1210.823,81
20.10.202410.839,8910.883,0710.461,4810.476,8
21.10.202410.504,0310.923,7810.434,4210.729,49
22.10.202410.723,510.761,2510.455,3110.594,39
23.10.202410.698,6610.847,4110.650,210.723,69
24.10.202410.659,1610.825,4210.626,3810.765,35
27.10.202410.775,7310.822,4910.723,9710.748,01
29.10.202410.765,4610.916,1710.717,0910.846,01
30.10.202410.847,6410.934,6510.650,2510.659,02
31.10.202410.706,4210.908,2310.537,2410.599,93
03.11.202410.563,3510.590,8810.030,2410.084,2
04.11.202410.168,4810.178,529.890,159.914,67
05.11.20249.949,6910.247,639.867,6710.117,67
06.11.202410.147,5210.341,1410.122,2910.321,9
07.11.202410.327,3410.957,110.286,5910.872,09
10.11.202410.933,611.299,7610.889,0611.186,18
11.11.202411.138,5511.325,1811.091,5711.214,27
12.11.202411.149,0411.819,9910.992,5811.544,63
13.11.202411.633,8811.707,9511.540,8511.666,32
14.11.202411.687,2511.904,7311.599,7611.618,95
17.11.202411.675,9611.811,511.549,8311.709,45
18.11.202411.765,3711.782,3511.307,5211.407,92
19.11.202411.467,8511.616,0711.203,3111.217,07
20.11.202411.307,3212.006,2611.307,3211.962,86
21.11.202411.949,7412.499,8711.893,6812.473,56
24.11.202412.609,3512.739,6512.338,3412.403,12
25.11.202412.410,1212.538,3712.261,1312.422,35
26.11.202412.596,8712.660,4112.384,6412.462,09
27.11.202412.463,1912.629,9112.418,9712.581,35
28.11.202412.608,512.769,6312.405,7912.508,88
01.12.202412.374,0612.518,0112.243,1112.465,03
02.12.202412.551,4113.032,7812.382,8912.844,27
03.12.202412.881,6612.955,9712.733,4712.809,01
04.12.202412.854,6412.952,3712.760,8112.891,47
05.12.202413.334,2713.372,1413.195,8113.253,53
08.12.202413.337,0413.472,4113.159,5913.472,41
09.12.202413.455,2113.515,2213.070,4613.098,12
10.12.202413.113,3213.155,6812.646,4112.891,04
11.12.202412.946,4213.091,0612.794,4212.896,06
12.12.202412.768,5512.882,3712.681,9312.868,23
15.12.202412.897,0212.939,6212.668,612.668,6
16.12.202412.700,312.844,2412.562,412.741,61
17.12.202412.73712.926,9112.674,1912.674,19
18.12.202412.539,612.685,2212.399,6212.419,71
19.12.202412.533,9112.533,9112.294,8612.365,16
22.12.202412.439,5712.523,7712.124,6212.187,59
23.12.202412.194,112.343,3812.149,9212.327,4
24.12.202412.777,3213.143,1512.744,9313.132,68
25.12.202413.225,913.482,9813.006,9713.077,9
26.12.202413.082,9213.202,0213.02213.153,03
29.12.202413.161,4813.228,4912.95412.954
30.12.202412.954,8713.128,5512.860,6512.876,01