Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST TEMETTU logosu
XTMTU
BIST TEMETTU
15:50:20
16346.42 ₺
-186.09 (%-1.13)
Önceki Kapanış: 16532.5·
Volatilite: 1.08
Düşük₺16305.58
Yüksek₺16484.11
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.02%
Önceki aya göre (MoM)
+5.78%
Yılbaşından bugüne (YTD)
+31.18%
Önceki yıla göre (YoY)
+61.85%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XTMTU: BIST TEMETTU Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.723,0586
KAPANIŞ 1.722,4942

En Düşük

DÜŞÜK 1.407

En Yüksek

YÜKSEK 2.848,51
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211.608,751.625,851.599,131.621,32
04.01.20211.614,241.634,231.605,021.621,41
05.01.20211.634,351.644,751.628,141.635,42
06.01.20211.641,061.647,431.632,111.644,9
07.01.20211.654,351.658,681.641,891.657,28
10.01.20211.657,631.679,071.644,621.657,43
11.01.20211.671,391.683,91.662,11.683,02
12.01.20211.694,971.708,681.684,691.698,76
13.01.20211.704,821.705,581.674,791.678,4
14.01.20211.669,511.682,751.651,561.658,22
17.01.20211.659,591.701,721.643,891.697,42
18.01.20211.713,171.722,091.697,21.700,42
19.01.20211.708,371.709,781.683,321.709,78
20.01.20211.719,671.722,261.684,371.684,37
21.01.20211.683,081.688,321.660,461.679,86
24.01.20211.695,831.699,781.675,271.677,58
25.01.20211.671,81.685,051.651,81.673,58
26.01.20211.674,951.679,31.608,031.608,03
27.01.20211.590,11.634,721.570,821.634,07
28.01.20211.611,271.626,331.593,731.599,58
31.01.20211.610,271.624,561.594,531.617,29
01.02.20211.631,521.646,971.628,281.637,78
02.02.20211.647,321.654,181.627,431.652,9
03.02.20211.657,791.670,641.655,661.662,58
04.02.20211.671,891.675,531.651,771.651,77
07.02.20211.664,161.666,031.646,241.660,87
08.02.20211.665,321.681,731.662,761.672,36
09.02.20211.682,851.687,391.665,851.678,53
10.02.20211.683,611.696,171.678,841.683,91
11.02.20211.681,271.685,371.658,741.665,83
14.02.20211.677,031.689,851.677,031.684,44
15.02.20211.691,641.695,341.638,791.661,28
16.02.20211.667,311.673,091.648,891.660,35
17.02.20211.668,271.685,761.667,511.670,23
18.02.20211.679,021.689,551.677,191.688,45
21.02.20211.696,261.703,131.687,841.691,36
22.02.20211.702,921.705,311.651,131.653,8
23.02.20211.646,221.660,281.625,841.625,84
24.02.20211.654,341.659,061.603,971.629,16
25.02.20211.600,821.623,351.583,381.605,31
28.02.20211.626,561.669,751.626,141.668,47
01.03.20211.671,371.676,761.660,021.671,68
02.03.20211.681,561.695,361.666,061.669,91
03.03.20211.666,371.677,541.658,121.670,69
04.03.20211.666,761.685,741.666,761.682,6
07.03.20211.690,711.696,031.671,631.675,64
08.03.20211.688,961.703,311.684,641.698,03
09.03.20211.700,731.718,011.700,731.717,57
10.03.20211.724,521.734,471.710,031.715,09
11.03.20211.716,71.722,881.708,261.720,26
14.03.20211.722,631.739,791.717,231.730,64
15.03.20211.738,531.754,121.730,71.749,98
16.03.20211.760,331.777,411.751,651.752,1
17.03.20211.759,371.767,71.724,411.726,79
18.03.20211.724,031.736,071.687,981.704,77
21.03.20211.600,771.607,761.538,011.539,72
22.03.20211.470,661.595,21.4071.574,39
23.03.20211.557,251.603,351.552,381.594,76
24.03.20211.597,831.618,151.571,691.572,87
25.03.20211.589,121.591,341.530,831.562,23
28.03.20211.566,931.585,891.564,11.578,07
29.03.20211.577,541.592,871.556,31.589,9
30.03.20211.592,491.598,991.582,031.586,44
31.03.20211.595,061.619,791.595,061.617,01
01.04.20211.626,41.630,641.6131.620,13
04.04.20211.619,441.634,341.618,661.632,44
05.04.20211.633,911.636,961.608,571.615,43
06.04.20211.617,31.617,741.592,921.611,16
07.04.20211.615,821.629,231.615,821.619,15
08.04.20211.617,281.618,651.575,961.601,33
11.04.20211.601,421.608,521.578,061.578,26
12.04.20211.582,661.590,431.550,461.581,85
13.04.20211.587,11.604,721.587,11.604,72
14.04.20211.602,531.609,841.592,851.603,23
15.04.20211.599,991.616,661.595,351.615,16
18.04.20211.616,151.621,051.583,341.583,54
19.04.20211.581,751.589,741.557,791.567,16
20.04.20211.564,971.566,711.503,991.528,02
21.04.20211.511,391.544,41.502,921.544,4
25.04.20211.541,831.585,461.541,831.585,46
26.04.20211.596,231.611,981.596,231.608,48
27.04.20211.609,541.609,541.588,581.593,5
28.04.20211.597,271.617,21.597,271.612,41
29.04.20211.607,111.611,981.598,991.598,99
02.05.20211.605,321.617,841.604,241.617,84
03.05.20211.619,851.632,41.610,191.614,77
04.05.20211.619,681.626,481.608,121.620,56
05.05.20211.622,71.637,111.620,81.626,21
06.05.20211.631,271.637,511.613,181.630,32
09.05.20211.639,011.657,061.637,511.655,95
10.05.20211.642,541.651,641.633,81.639,77
11.05.20211.638,341.643,671.631,641.632,35
16.05.20211.638,931.646,941.634,41.642,82
17.05.20211.650,841.656,471.646,441.647,2
19.05.20211.634,031.636,251.620,241.626,63
20.05.20211.630,581.637,731.622,641.626,99
23.05.20211.626,711.639,591.618,421.633,07
24.05.20211.638,421.638,421.580,761.580,76
25.05.20211.591,331.608,721.573,861.608,4
26.05.20211.607,531.607,721.586,891.594,98
27.05.20211.591,011.611,211.585,041.610,45
30.05.20211.609,761.6181.602,161.612,27
31.05.20211.615,341.6241.614,581.620,95
01.06.20211.608,271.620,141.605,671.617,14
02.06.20211.620,351.625,81.594,871.614,14
03.06.20211.613,741.623,491.611,921.620,13
06.06.20211.619,621.636,331.617,141.633,21
07.06.20211.633,251.637,851.626,181.631,35
08.06.20211.633,561.639,441.631,561.634,94
09.06.20211.638,081.646,881.635,311.641,63
10.06.20211.645,491.648,71.638,471.646,98
13.06.20211.650,761.653,961.641,151.643,81
14.06.20211.640,871.648,841.622,31.628,54
15.06.20211.629,641.632,871.619,761.620,81
16.06.20211.613,31.618,441.602,051.604,34
17.06.20211.609,031.614,711.576,311.577,86
20.06.20211.577,221.593,491.566,31.593,49
21.06.20211.597,431.606,271.583,911.605,48
22.06.20211.610,761.617,851.596,291.597,81
23.06.20211.600,191.611,91.600,191.607,42
24.06.20211.609,791.610,651.589,311.590,06
27.06.20211.592,071.594,731.571,881.578,58
28.06.20211.577,161.580,241.555,11.578,86
29.06.20211.580,771.582,91.555,481.559,92
30.06.20211.561,561.578,561.561,561.573,11
01.07.20211.576,71.583,681.569,61.582,2
04.07.20211.580,881.594,051.579,731.593,12
05.07.20211.594,411.600,491.582,121.582,12
06.07.20211.584,611.590,411.581,571.587,81
07.07.20211.584,221.587,281.567,051.567,43
08.07.20211.568,771.579,921.568,771.579,7
11.07.20211.579,581.584,471.550,551.554,47
12.07.20211.556,351.557,951.537,061.541,82
13.07.20211.544,671.568,721.544,671.566,88
15.07.20211.569,191.573,031.553,851.561,54
18.07.20211.555,821.557,131.546,131.549,1
25.07.20211.553,691.563,151.549,971.556,47
26.07.20211.555,181.571,721.549,041.571,68
27.07.20211.570,931.582,641.567,381.576,76
28.07.20211.588,11.623,51.588,11.620,26
29.07.20211.610,191.619,391.604,621.619,39
01.08.20211.623,531.629,811.620,561.622,06
02.08.20211.627,991.637,741.617,351.637,74
03.08.20211.641,051.649,641.638,261.638,26
04.08.20211.633,181.657,021.632,391.657,02
05.08.20211.658,851.672,291.651,811.666,54
08.08.20211.670,691.676,621.663,871.665,23
09.08.20211.658,321.677,211.655,271.672,48
10.08.20211.674,761.675,521.646,91.648,91
11.08.20211.656,461.6921.656,461.688,36
12.08.20211.687,311.693,181.680,141.693,18
15.08.20211.696,331.705,661.691,41.694,89
16.08.20211.692,721.701,421.688,651.700,08
17.08.20211.703,671.704,531.686,561.687,49
18.08.20211.679,451.681,321.669,821.676,79
19.08.20211.676,441.691,571.670,531.684,74
22.08.20211.695,721.704,091.695,481.699,15
23.08.20211.705,351.714,611.703,331.709,47
24.08.20211.707,551.714,861.692,51.695,06
25.08.20211.697,241.707,141.685,321.690,84
26.08.20211.693,741.703,481.684,971.703,48
30.08.20211.714,211.716,981.703,711.714,11
31.08.20211.717,591.722,011.703,951.710,56
01.09.20211.710,661.717,671.705,521.710,85
02.09.20211.711,331.712,681.690,391.693,58
05.09.20211.695,91.703,861.695,191.697,55
06.09.20211.696,851.698,851.678,861.678,86
07.09.20211.679,171.682,771.659,91.662,26
08.09.20211.660,351.682,871.653,621.682,87
09.09.20211.685,21.686,591.668,641.670,17
12.09.20211.669,181.679,111.662,591.669,35
13.09.20211.670,251.672,371.6561.658,45
14.09.20211.657,181.667,41.643,111.646,5
15.09.20211.651,881.659,631.633,31.638,74
16.09.20211.643,421.650,041.631,631.642,53
19.09.20211.626,161.626,161.605,581.612,75
20.09.20211.622,441.626,071.594,121.594,21
21.09.20211.603,11.617,761.591,591.617,76
22.09.20211.620,351.626,81.603,711.611,9
23.09.20211.606,641.607,641.584,571.594,56
26.09.20211.603,741.607,311.586,591.597,87
27.09.20211.596,981.600,081.576,951.581,07
28.09.20211.592,271.597,621.589,241.590,13
29.09.20211.593,091.612,981.582,881.609,38
30.09.20211.601,811.609,461.594,071.601,07
03.10.20211.601,551.606,991.589,431.589,43
04.10.20211.591,861.592,721.576,131.576,81
05.10.20211.578,431.580,951.556,521.556,52
06.10.20211.572,211.5881.572,211.587,9
07.10.20211.589,71.600,281.583,971.594,09
10.10.20211.598,141.621,561.598,141.617,45
11.10.20211.609,771.623,881.607,721.618
12.10.20211.621,881.642,171.618,381.622,05
13.10.20211.621,081.630,861.612,511.617,37
14.10.20211.623,631.629,611.603,761.618,77
17.10.20211.620,931.634,551.618,681.630,17
18.10.20211.636,11.649,661.636,11.639,17
19.10.20211.643,621.648,471.636,71.644,65
20.10.20211.643,911.678,431.630,381.678,43
21.10.20211.677,81.712,881.675,091.707,81
24.10.20211.702,011.722,081.697,991.719,66
25.10.20211.730,021.742,771.730,021.739,78
26.10.20211.737,931.744,691.723,541.742,86
27.10.20211.742,941.7441.738,871.738,87
31.10.20211.736,391.758,141.727,551.756,48
01.11.20211.758,231.762,161.741,931.744,78
02.11.20211.745,191.761,451.703,081.761,45
03.11.20211.774,841.788,651.774,341.787,25
04.11.20211.789,711.792,081.779,61.789,23
07.11.20211.793,961.820,271.793,941.820,27
08.11.20211.824,971.845,531.815,941.828,11
09.11.20211.829,71.835,191.811,831.832,34
10.11.20211.831,171.856,081.830,881.838,9
11.11.20211.845,011.860,161.845,011.856,34
14.11.20211.877,651.929,111.877,651.920,19
15.11.20211.923,511.932,251.883,321.885,77
16.11.20211.879,91.919,061.879,91.916,34
17.11.20211.920,851.975,131.907,91.955,81
18.11.20211.969,191.979,691.949,631.965,37
21.11.20211.980,681.994,841.9741.991,06
22.11.20211.995,542.051,491.995,542.042,66
23.11.20212.076,262.111,012.053,862.076,3
24.11.20212.082,572.104,942.077,52.103,79
25.11.20212.088,92.090,572.043,812.065,33
28.11.20212.074,182.111,612.068,072.109,02
29.11.20212.107,052.122,552.097,382.111,23
30.11.20212.131,832.167,382.131,832.155,34
01.12.20212.165,582.191,832.165,582.186,74
02.12.20212.203,822.235,022.199,932.231,54
05.12.20212.242,342.250,32.213,052.237,6
06.12.20212.269,422.325,322.260,292.323,69
07.12.20212.343,732.355,022.313,512.340,04
08.12.20212.349,452.397,52.349,452.369,76
09.12.20212.374,892.382,252.330,032.377,49
12.12.20212.4032.474,412.4032.457,2
13.12.20212.491,052.532,722.486,262.532,72
14.12.20212.577,682.583,082.519,612.554,01
15.12.20212.583,242.706,622.566,352.703,87
16.12.20212.773,162.848,512.458,942.478,16
19.12.20212.394,332.567,392.272,992.453,47
20.12.20212.472,72.478,882.226,432.235,28
21.12.20212.148,982.220,262.077,572.092,24
22.12.20212.125,862.147,291.990,782.095,03
23.12.20212.113,692.209,172.098,182.208,03
26.12.20212.223,012.268,342.175,62.205,27
27.12.20212.227,912.232,472.137,72.157,43
28.12.20212.157,792.230,282.136,762.225,49
29.12.20212.254,012.263,422.179,342.184,48
30.12.20212.190,062.209,42.163,832.177,55