Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST TEMETTU logosu
XTMTU
BIST TEMETTU
15:50:20
16346.42 ₺
-186.09 (%-1.13)
Önceki Kapanış: 16532.5·
Volatilite: 1.08
Düşük₺16305.58
Yüksek₺16484.11
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.02%
Önceki aya göre (MoM)
+5.78%
Yılbaşından bugüne (YTD)
+31.18%
Önceki yıla göre (YoY)
+61.85%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XTMTU: BIST TEMETTU Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11.239,6936
KAPANIŞ 11.229,214

En Düşük

DÜŞÜK 9.549,16

En Yüksek

YÜKSEK 12.681,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202510.787,5810.909,3310.755,7610.899,29
02.01.202510.926,311.015,9510.909,3210.979,23
05.01.202511.015,9611.076,2510.978,8211.007,15
06.01.202510.998,8611.010,2410.874,510.874,5
07.01.202510.864,510.922,6210.788,2210.799,1
08.01.202510.846,610.950,5510.791,6310.929,11
09.01.202510.938,8810.969,1210.748,3110.798,88
12.01.202510.788,9510.817,710.585,7110.609,78
13.01.202510.663,2710.751,0910.555,1110.585,69
14.01.202510.601,9810.646,7110.505,5710.584,35
15.01.202510.700,9210.731,4810.562,3410.716,03
16.01.202510.733,9510.868,3510.698,6410.858,43
19.01.202510.929,3210.946,0310.792,210.940,17
20.01.202510.919,0611.024,7610.900,7110.951,67
21.01.202510.971,9211.090,3410.930,1111.075,4
22.01.202511.117,0211.126,8911.025,0311.072,49
23.01.202511.084,7211.088,7111.013,5711.038,46
26.01.202510.954,6611.000,6210.891,6910.931,66
27.01.202510.970,3111.095,5710.901,2711.077,85
28.01.202511.096,8311.136,1111.014,1911.014,19
29.01.202511.033,3911.097,711.008,9911.029,27
30.01.202511.054,1111.06410.898,2810.905,83
02.02.202510.811,8410.811,8410.607,6110.641,5
03.02.202510.687,7210.837,9610.652,3410.721,57
04.02.202510.741,0610.776,3110.523,0910.616,6
05.02.202510.686,9910.749,6810.652,0410.719,1
06.02.202510.714,2110.810,3210.644,0310.790,64
09.02.202510.803,9810.823,4610.659,1610.669,58
10.02.202510.667,3910.729,8110.633,5810.720,17
11.02.202510.730,810.761,0110.585,1910.612,48
12.02.202510.703,3210.830,3910.698,4510.816,79
13.02.202510.827,1310.844,1610.751,7610.774,62
16.02.202510.786,9110.789,4610.714,1310.716,19
17.02.202510.712,2810.842,110.686,8710.802,23
18.02.202510.814,0510.860,3410.663,4110.675,22
19.02.202510.672,0310.778,0710.610,1610.734,39
20.02.202510.746,0910.757,2510.380,6210.527,77
23.02.202510.631,810.648,7610.456,5410.483,29
24.02.202510.499,4710.528,1710.369,9410.381,65
25.02.202510.405,1810.605,110.355,8610.555,27
26.02.202510.545,5710.767,3110.530,1910.720,22
27.02.202510.670,3910.745,5410.591,5910.624,39
02.03.202510.725,8311.097,3910.725,8310.962,64
03.03.202510.968,0511.052,6510.936,4610.977,37
04.03.202511.074,4111.298,8811.048,4311.272,97
05.03.202511.372,0511.528,4211.244,2611.528,42
06.03.202511.519,8711.627,8911.465,0911.566,75
09.03.202511.518,0711.586,6311.409,2611.456,74
10.03.202511.455,7511.565,9711.376,7711.472,31
11.03.202511.533,1111.703,4111.513,4511.650,23
12.03.202511.694,1611.832,6911.694,1611.806,33
13.03.202511.856,4811.950,6611.795,7211.917,01
16.03.202511.959,6712.011,711.898,6611.945,55
17.03.202511.922,4111.971,3411.85211.868,22
18.03.202511.043,0811.374,3610.761,0110.811,95
19.03.202510.757,9311.087,3410.504,9810.651,88
20.03.202510.593,9810.593,989.738,249.793,25
23.03.20259.907,2910.136,979.549,1610.034,68
24.03.202510.218,6110.609,9210.145,3210.497,22
25.03.202510.384,4910.524,9210.312,9610.402,68
26.03.202510.532,9610.585,6310.314,3310.341,63
27.03.202510.305,9510.408,3810.157,1210.408,38
01.04.202510.332,0410.381,110.250,1810.283,31
02.04.202510.294,7910.398,6810.249,5910.249,59
03.04.202510.257,0110.276,3410.068,4710.119,45
06.04.20259.847,8510.243,589.782,9210.135,34
07.04.202510.296,4110.314,3410.149,6410.244,81
08.04.202510.158,9510.212,739.992,189.992,18
09.04.202510.308,4410.311,1810.044,5910.044,59
10.04.202510.059,8710.076,359.909,1410.045,44
13.04.202510.122,3710.161,4510.056,1410.066
14.04.202510.074,410.116,199.980,59.981,55
15.04.20259.953,329.990,689.835,119.866,42
16.04.20259.876,2410.095,679.876,2410.040,61
17.04.202510.080,8610.080,869.915,919.948,91
20.04.20259.991,2510.183,849.915,8110.007,25
21.04.202510.074,5110.106,129.961,419.979,27
23.04.202510.011,8410.229,879.990,1310.227,3
24.04.202510.253,5610.273,4210.143,5510.143,55
27.04.202510.179,2310.182,4710.028,1510.028,15
28.04.202510.015,3110.054,989.959,769.972,01
29.04.20259.966,779.987,759.810,079.834,69
01.05.20259.872,849.910,769.838,629.881,23
04.05.20259.937,59.960,839.808,769.808,76
05.05.20259.808,579.956,59.807,39.869,68
06.05.20259.881,289.970,579.845,969.881,94
07.05.20259.945,8210.163,589.907,810.137,25
08.05.202510.131,2710.208,6710.026,9710.159,22
11.05.202510.359,8410.571,910.317,810.532,95
12.05.202510.503,1810.528,4710.425,8610.478,68
13.05.202510.492,1110.580,8810.449,8610.505,15
14.05.202510.540,5310.578,2510.325,210.346,03
15.05.202510.347,1610.489,410.329,0210.476,29
19.05.202510.460,8810.474,3410.276,4710.281,57
20.05.202510.261,4610.317,810.182,8610.184,6
21.05.202510.227,8810.302,5610.130,3310.268,8
22.05.202510.257,3210.307,7810.114,9210.138,72
25.05.202510.204,0110.207,4910.085,2710.148,04
26.05.202510.146,2210.187,1210.016,0110.020,29
27.05.202510.015,7110.048,869.915,569.970,44
28.05.202510.029,7510.061,279.936,569.955,26
29.05.20259.940,859.948,139.755,399.786,03
01.06.20259.790,789.854,189.737,449.767,79
02.06.20259.842,2910.079,19.842,2910.053,15
03.06.202510.051,3210.310,4810.031,1210.310,48
04.06.202510.277,0510.352,5410.253,7410.342,82
09.06.202510.411,8110.525,3210.399,0510.501,29
10.06.202510.502,3310.565,9410.470,3910.511,63
11.06.202510.450,3610.488,1710.343,1910.344,38
12.06.202510.061,1610.173,359.923,5110.173,35
15.06.202510.168,8810.310,510.086,3710.201,67
16.06.202510.214,0310.324,7310.214,0310.229,51
17.06.202510.202,310.224,5710.035,9810.099,92
18.06.202510.151,0110.217,1210.024,310.043,19
19.06.202510.115,3610.176,8110.041,5910.112,05
22.06.202510.041,4310.104,429.997,5110.058,65
23.06.202510.279,1310.339,9110.157,7910.302,35
24.06.202510.340,6210.357,1910.264,7110.289,37
25.06.202510.300,1210.336,7310.150,9410.150,94
26.06.202510.164,6310.300,3110.100,4810.281,55
29.06.202510.332,7810.853,6610.323,6310.847,31
30.06.202510.868,4811.029,7410.846,5610.966,43
01.07.202510.993,7111.205,8910.993,7111.082,64
02.07.202511.220,0811.287,9311.068,6611.130,61
03.07.202511.148,1811.224,7511.069,2311.197,04
06.07.202511.041,8211.081,3210.986,3811.003,4
07.07.202511.068,4111.099,7210.842,6510.885,9
08.07.202510.897,8111.050,0810.876,411.039,15
09.07.202511.144,811.247,2911.144,811.218,73
10.07.202511.291,9811.340,2711.173,0111.249,41
13.07.202511.252,9211.252,9211.134,1111.149,45
15.07.202511.124,2611.219,4210.902,5811.020,59
16.07.202511.089,4211.307,0911.065,2911.281,35
17.07.202511.292,5511.329,4811.245,7511.306,67
20.07.202511.356,1911.63411.356,1911.606,23
21.07.202511.627,4511.651,7311.561,0811.596,28
22.07.202511.635,4611.667,1111.535,5411.564,33
23.07.202511.613,2311.809,8711.573,2811.685,3
24.07.202511.704,7411.728,911.615,7211.648,17
27.07.202511.696,9611.696,9611.554,1311.568,19
28.07.202511.583,7711.615,7911.507,8911.510,67
29.07.202511.519,9511.707,9611.498,4511.670,1
30.07.202511.702,6511.841,6211.694,1111.837,05
31.07.202511.857,7911.867,6211.785,1111.840,24
03.08.202511.908,8212.030,9911.903,3411.941,37
04.08.202511.976,1911.990,5611.923,4811.926,64
05.08.202511.954,311.978,2311.856,5811.958,97
06.08.202512.005,7612.130,312.000,3412.020,05
07.08.202512.034,0412.049,7511.981,5612.009,28
10.08.202512.083,2412.121,6312.041,7612.051,06
11.08.202512.063,2412.066,2911.927,2811.931,64
12.08.202511.936,6312.001,9311.878,811.922,85
13.08.202511.903,3611.933,4911.779,1711.784,72
14.08.202511.760,0411.863,0411.743,611.808,93
17.08.202511.846,2611.875,3211.751,6511.822,16
18.08.202511.852,5711.884,8411.750,1711.801,58
19.08.202511.811,6912.061,0711.786,312.041,39
20.08.202512.109,1412.239,4912.099,2712.217,6
21.08.202512.255,2812.310,812.193,9812.277,72
24.08.202512.38112.423,7112.316,3412.337,31
25.08.202512.337,7112.459,312.275,8812.416,46
26.08.202512.437,6512.437,6512.227,9412.227,94
27.08.202512.261,2712.345,2412.216,5912.228,72
28.08.202512.242,3912.265,6912.117,9812.153,34
31.08.202512.168,8112.188,1212.066,4712.120,35
01.09.202512.154,7612.184,3911.412,4211.675,15
02.09.202511.681,0111.681,0111.389,8211.523,47
03.09.202511.545,4211.693,511.545,4211.655,81
04.09.202511.701,8711.785,5511.541,7511.553,55
07.09.202511.389,7611.453,1111.255,5411.307,9
08.09.202511.343,911.456,7911.254,6711.344,31
09.09.202511.449,6111.465,0911.332,0211.454,32
10.09.202511.457,3211.66611.280,7411.294,4
11.09.202511.295,7711.39911.195,1311.334,4
14.09.202511.321,2412.021,7311.217,6712.013,11
15.09.202512.040,0412.229,712.020,5512.223,06
16.09.202512.208,3712.274,9412.153,9212.175,17
17.09.202512.222,0712.279,1712.003,8712.031,31
18.09.202512.065,3812.345,9312.048,5312.345,93
21.09.202512.601,6512.627,6412.527,4112.527,41
22.09.202512.425,3912.475,212.310,3212.356,81
23.09.202512.376,9712.453,2312.131,8912.399,16
24.09.202512.474,4212.489,8312.299,3612.368,35
25.09.202512.355,9412.361,1712.101,612.116,22
28.09.202512.079,1112.188,8912.045,9112.053,69
29.09.202512.056,1712.096,7511.993,5412.073,23
30.09.202512.066,9112.416,4911.963,3812.344,05
01.10.202512.345,9312.394,1412.185,8912.215,01
02.10.202512.273,6612.288,5111.952,0211.980,75
05.10.202512.012,1712.047,7711.832,7311.863,84
06.10.202511.875,6611.992,7811.846,8511.930,16
07.10.202511.899,312.025,2911.826,9211.857,7
08.10.202511.953,5711.966,1911.799,0111.841,13
09.10.202511.863,4911.908,5111.745,311.806
12.10.202511.660,5211.769,411.577,1311.607,83
13.10.202511.620,9111.660,5611.379,3411.393,25
14.10.202511.427,3711.599,7511.337,4611.544,85
15.10.202511.525,6311.642,9511.385,3811.436,6
16.10.202511.405,3611.418,5811.089,8311.256,78
19.10.202511.290,8711.605,8311.131,8311.561,84
20.10.202511.571,6911.627,4411.485,711.547,29
21.10.202511.602,4711.801,3311.602,4711.696,07
22.10.202511.728,5611.833,2111.714,6811.760,98
23.10.202511.861,2212.385,6511.807,1112.128,69
26.10.202512.115,712.126,0811.989,1112.014,15
27.10.202512.015,7912.080,7112.001,4112.028,72
29.10.202512.063,8712.109,5711.927,7511.953,76
30.10.202511.972,5512.123,0211.927,5312.092,5
02.11.202512.144,2812.264,2412.116,6112.160,15
03.11.202512.152,7612.176,0911.935,1511.988,01
04.11.202512.015,3212.112,6311.931,2112.047,57
05.11.202512.099,9712.201,2712.043,412.141,81
06.11.202512.137,4612.153,4211.907,7611.981,62
09.11.202512.043,7712.130,3111.863,0511.882,92
10.11.202511.920,5411.990,1911.467,4111.693,7
11.11.202511.770,2511.833,3911.680,211.776,59
12.11.202511.800,0711.852,2211.675,6911.731,43
13.11.202511.700,9511.712,611.521,4411.665,05
16.11.202511.735,1811.915,8211.703,3111.815,8
17.11.202511.787,2911.932,1511.746,2911.864,34
18.11.202511.908,3812.046,5911.876,6811.993,13
19.11.202512.044,9612.108,2811.938,6212.016,63
20.11.202511.956,1711.956,1711.797,1111.914,35
23.11.202511.871,3111.901,2511.770,4311.865,95
24.11.202511.897,3211.944,8211.759,9311.798,22
25.11.202511.805,8311.920,6611.803,511.864,11
26.11.202511.915,0311.975,4111.861,1411.894,03
27.11.202511.893,5311.920,6911.842,8211.870,97
30.11.202511.871,2812.130,8611.831,8812.118,54
01.12.202512.127,8512.220,412.094,6812.144,37
02.12.202512.151,9112.258,6612.011,5412.044,05
03.12.202512.060,2712.104,311.925,0111.940,09
04.12.202511.940,1512.065,3611.934,712.045,71
07.12.202512.124,0712.334,1112.121,9212.274,78
08.12.202512.296,0412.341,5412.240,2312.335,99
09.12.202512.360,6112.430,8212.288,9912.304,32
10.12.202512.333,0412.432,6212.320,3512.357,96
11.12.202512.396,4512.467,7812.387,7312.458,64
14.12.202512.508,112.681,8512.508,112.665,24
15.12.202512.673,8812.673,8812.480,9912.520,66
16.12.202512.506,0112.508,0112.361,8512.390,55
17.12.202512.414,6312.487,1812.390,3212.423,37
18.12.202512.435,7212.451,4412.369,9512.441,84
21.12.202512.477,7312.516,0912.364,7512.419,51
22.12.202512.410,3912.507,7612.387,4912.403,51
23.12.202512.430,7512.556,1512.430,7512.491,93
24.12.202512.528,6912.582,9912.479,312.479,92
25.12.202512.482,3412.495,4812.367,912.426,13
28.12.202512.449,1812.467,1212.268,6312.268,63
29.12.202512.285,3612.396,1912.233,9912.391,65
30.12.202512.418,8712.529,4512.418,8712.461,07