Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST TEMETTU logosu
XTMTU
BIST TEMETTU
15:50:20
16346.42 ₺
-186.09 (%-1.13)
Önceki Kapanış: 16532.5·
Volatilite: 1.08
Düşük₺16305.58
Yüksek₺16484.11
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.02%
Önceki aya göre (MoM)
+5.78%
Yılbaşından bugüne (YTD)
+31.18%
Önceki yıla göre (YoY)
+61.85%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XTMTU: BIST TEMETTU Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10.157,3511
KAPANIŞ 10.145,5102

En Düşük

DÜŞÜK 7.385,09

En Yüksek

YÜKSEK 12.201,27
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20247.552,917.636,287.549,547.629,66
02.01.20247.624,947.624,947.405,397.409,15
03.01.20247.409,247.554,147.385,097.554,14
04.01.20247.567,637.644,917.548,317.644,91
07.01.20247.698,247.794,737.698,247.791,65
08.01.20247.824,567.824,567.682,567.697,32
09.01.20247.683,597.836,447.655,117.827,06
10.01.20247.853,747.892,687.812,367.865,72
11.01.20247.830,928.015,717.762,367.946,05
14.01.20247.962,518.107,697.950,178.064,92
15.01.20248.083,628.131,578.058,698.109,3
16.01.20248.078,28.114,638.051,328.099,9
17.01.20248.158,748.170,698.093,858.093,85
18.01.20248.117,938.117,937.998,888.062,53
21.01.20248.069,668.151,448.044,618.101,49
22.01.20248.189,568.255,888.086,798.126,48
23.01.20248.157,868.264,238.098,688.219,66
24.01.20248.275,118.319,448.227,398.299,88
25.01.20248.316,498.505,568.299,978.494,64
28.01.20248.547,468.614,078.537,148.608
29.01.20248.638,998.654,388.583,38.606,77
30.01.20248.611,598.732,488.580,718.630,47
31.01.20248.645,818.825,688.645,818.790,3
01.02.20248.860,088.910,338.755,638.787,33
04.02.20248.841,358.922,978.815,848.908,12
05.02.20248.946,179.004,778.890,848.990,19
06.02.20249.034,469.035,718.940,98.949,31
07.02.20248.965,459.092,358.963,199.066,46
08.02.20249.104,689.155,959.045,869.145,89
11.02.20249.242,479.291,889.183,99.291,07
12.02.20249.331,789.331,789.115,579.115,57
13.02.20249.130,339.203,99.044,529.201,74
14.02.20249.245,929.403,329.244,319.366,54
15.02.20249.390,829.420,179.333,919.358,71
18.02.20249.416,179.515,979.296,99.317,62
19.02.20249.351,929.500,79.305,139.489,55
20.02.20249.530,929.553,249.417,79.494,35
21.02.20249.542,319.573,439.442,689.515,72
22.02.20249.533,659.618,469.486,19.574,59
25.02.20249.610,49.647,569.499,79.547,16
26.02.20249.557,779.557,779.395,479.395,47
27.02.20249.397,129.411,389.2639.263
28.02.20249.292,289.419,739.272,889.394,57
29.02.20249.418,989.424,279.257,769.261,09
03.03.20249.297,129.306,199.075,469.075,46
04.03.20249.074,339.131,758.979,79.021,69
05.03.20249.007,959.067,028.882,388.894,38
06.03.20248.928,619.206,988.928,619.206,98
07.03.20249.246,649.353,389.204,79.335,12
10.03.20249.538,939.570,559.333,79.333,7
11.03.20249.346,979.412,489.223,249.305,67
12.03.20249.330,199.331,719.121,789.121,78
13.03.20249.153,469.174,749.059,79.093,12
14.03.20249.106,819.1309.016,449.039,84
17.03.20249.057,919.068,18.917,528.922,2
18.03.20248.912,579.170,218.903,539.165,53
19.03.20249.167,719.302,189.137,729.227,12
20.03.20249.306,599.546,679.306,599.488,62
21.03.20249.509,349.589,629.399,389.420,44
24.03.20249.423,059.694,169.350,369.350,36
25.03.20249.334,069.353,229.058,469.095,26
26.03.20249.129,579.202,139.042,99.105,63
27.03.20249.151,859.382,169.142,199.354,98
28.03.20249.396,989.433,829.320,59.408,36
31.03.20249.523,569.548,799.249,549.459,75
01.04.20249.484,829.602,369.359,369.415,77
02.04.20249.386,849.412,099.283,129.340,87
03.04.20249.351,719.620,869.343,989.601,08
04.04.20249.798,6810.094,059.708,910.094,05
07.04.202410.101,4710.223,3610.088,610.201,08
08.04.202410.234,7210.312,7210.211,310.259,51
14.04.202410.217,7910.301,6110.153,1510.181,88
15.04.202410.149,1110.149,119.970,5810.012,37
16.04.202410.082,7910.208,1510.001,0210.024,89
17.04.202410.054,7410.085,779.968,6610.021,11
18.04.20249.923,2210.230,569.913,6410.201,04
21.04.202410.300,9810.332,7410.098,910.100,62
23.04.202410.157,7910.223,8310.109,7610.181
24.04.202410.216,7510.283,5810.090,6510.131,38
25.04.202410.174,5210.402,1910.167,8810.351,65
28.04.202410.432,410.509,7810.355,0710.509,78
29.04.202410.510,310.597,6410.469,7510.502,09
01.05.202410.542,6410.640,9110.542,6410.608,81
02.05.202410.639,710.696,810.591,5310.684,21
05.05.202410.691,9810.774,9910.626,7310.716,35
06.05.202410.734,2910.850,8410.590,0110.805,29
07.05.202410.824,6610.863,4510.696,0110.726,52
08.05.202410.762,5810.804,7210.713,5410.790,34
09.05.202410.797,7810.913,1410.752,2510.752,25
12.05.202410.791,3310.828,510.586,6610.586,66
13.05.202410.645,0910.868,1110.572,8210.766,48
14.05.202410.764,0810.860,7310.701,0410.784,92
15.05.202410.810,8310.948,5210.760,6510.948,52
16.05.202410.998,5111.282,0710.983,5111.269,23
19.05.202411.289,2311.411,0811.258,2411.366,75
20.05.202411.391,6511.861,1711.380,0511.651,19
21.05.202411.680,5411.794,2511.538,6611.651,83
22.05.202411.661,5911.790,8411.527,3111.536,32
23.05.202411.528,9911.558,3311.365,8611.374,92
26.05.202411.392,9311.476,1411.287,5811.388,8
27.05.202411.418,4611.475,5311.324,5411.444,56
28.05.202411.456,2511.485,4111.232,5311.237,48
29.05.202411.267,611.330,4311.182,0511.279,34
30.05.202411.320,6811.567,1711.178,2411.223,72
02.06.202411.252,6111.380,4311.101,4411.360,24
03.06.202411.374,9611.412,9911.119,7911.121,25
04.06.202411.166,9711.231,6511.012,7211.109,25
05.06.202411.137,911.191,6911.026,111.027,95
06.06.202411.055,5111.069,1110.831,5110.853,04
09.06.202410.846,6710.846,6710.701,4610.728,09
10.06.202410.716,4310.922,9310.695,1410.810,94
11.06.202410.821,0711.001,8710.802,9210.921,12
12.06.202411.088,3411.243,3711.088,3411.153,74
13.06.202411.326,8611.380,311.157,6911.234,1
19.06.202411.343,7411.529,7211.317,1711.529,72
20.06.202411.549,4211.615,3911.508,6711.555,75
23.06.202411.572,9511.622,9611.421,6811.545,49
24.06.202411.562,9811.585,9111.429,4611.476,21
25.06.202411.475,7111.500,611.338,2511.338,25
26.06.202411.371,4611.590,8211.371,4611.564,61
27.06.202411.623,7211.698,7811.471,211.507,38
30.06.202411.577,0911.607,9511.120,811.224,31
01.07.202411.239,2911.370,2511.145,9311.370,25
02.07.202411.411,7811.639,1511.403,9911.632,77
03.07.202411.669,7311.859,6811.618,6111.816,87
04.07.202411.864,3211.893,2411.692,2211.779,74
07.07.202411.830,111.912,7511.774,1511.802,78
08.07.202411.820,0411.822,1611.641,9211.659,86
09.07.202411.677,1111.685,0211.549,1711.576,96
10.07.202411.675,1211.931,5811.675,1211.931,35
11.07.202411.930,5412.044,2311.905,4611.994,32
15.07.202412.044,0712.151,6812.038,3112.089,34
16.07.202412.099,1812.104,711.936,212.063,53
17.07.202412.127,0312.190,1412.031,4512.072,8
18.07.202412.064,8912.139,1512.020,4712.091,05
21.07.202412.110,3612.201,2712.041,9412.136,16
22.07.202412.150,9712.150,9711.931,0612.019,49
23.07.202412.013,9412.013,9411.872,2111.872,21
24.07.202411.861,911.876,3211.691,1511.721,17
25.07.202411.766,5911.811,8611.697,0411.737,9
28.07.202411.678,9611.757,1911.559,8511.565,06
29.07.202411.589,611.665,1911.475,1611.515,68
30.07.202411.486,8611.564,8111.396,0511.487,74
31.07.202411.606,5311.744,5511.602,6511.637,28
01.08.202411.505,111.522,7611.205,9211.247,18
04.08.202410.503,2910.881,9510.438,4110.662,54
05.08.202410.912,0510.957,110.598,2810.608,03
06.08.202410.683,6110.747,6710.584,9710.675,5
07.08.202410.662,1310.767,2910.631,7910.700,75
08.08.202410.753,5710.779,7210.462,7310.462,73
11.08.202410.530,110.653,2510.403,7210.421,24
12.08.202410.438,110.558,4910.326,210.558,49
13.08.202410.613,9510.626,6110.464,6910.491,46
14.08.202410.544,3710.690,4810.44310.683,26
15.08.202410.726,710.728,4610.489,210.489,2
18.08.202410.536,3110.755,8910.462,5310.744,17
19.08.202410.714,5410.784,8210.590,8910.615,56
20.08.202410.597,1810.743,4710.526,2210.530,95
21.08.202410.607,2910.659,9710.488,2510.554,9
22.08.202410.555,0510.556,1510.241,9710.260,71
25.08.202410.337,0210.353,8610.155,0510.172,46
26.08.202410.164,7910.365,810.115,1410.365,8
27.08.202410.380,0710.456,6410.333,7510.358,56
28.08.202410.360,7610.505,510.275,8510.434,92
01.09.202410.476,6610.767,5910.476,6610.757,67
02.09.202410.775,8510.802,8610.619,6810.676,48
03.09.202410.578,8510.660,2510.538,3110.656,21
04.09.202410.703,6810.703,6810.547,1310.588,09
05.09.202410.588,4510.633,8910.390,2610.395,13
08.09.202410.424,3310.480,3410.325,9810.325,98
09.09.202410.365,6110.431,3710.201,0510.257,55
10.09.202410.241,5910.295,7410.044,5610.044,56
11.09.202410.163,4210.190,649.872,8210.146,66
12.09.202410.153,6210.278,3610.023,0310.278,36
15.09.202410.278,7410.300,7910.141,1410.155,91
16.09.202410.195,7310.409,9310.195,7310.374,08
17.09.202410.370,7610.484,8810.363,7510.428,28
18.09.202410.535,0910.657,5110.520,6210.632,77
19.09.202410.647,4210.673,1910.521,4710.525,5
22.09.202410.604,5410.628,2610.507,3810.558,18
23.09.202410.578,9910.836,410.541,0110.750,93
24.09.202410.754,7710.778,6310.591,4610.606,37
25.09.202410.671,8610.773,6110.506,7110.530,02
26.09.202410.551,7610.551,7610.385,8210.478,78
29.09.202410.437,7710.437,7710.341,2810.372,55
30.09.202410.392,9510.403,39.91810.027,04
01.10.20249.999,910.024,519.608,989.608,98
02.10.20249.633,439.757,139.440,869.489,06
03.10.20249.545,279.712,699.420,569.712,69
06.10.20249.751,529.808,379.609,739.646,22
07.10.20249.660,249.824,349.609,619.692,1
08.10.20249.702,639.847,39.561,269.847,3
09.10.20249.844,199.881,659.650,069.650,06
10.10.20249.664,199.773,679.493,49.532,02
13.10.20249.541,269.553,519.322,759.364,57
14.10.20249.379,279.567,39.331,279.518,35
15.10.20249.509,99.619,219.418,699.610,6
16.10.20249.605,279.710,859.577,949.634,36
17.10.20249.652,839.704,779.377,099.395,11
20.10.20249.401,469.403,069.172,929.182,72
21.10.20249.208,99.486,669.193,789.401,51
22.10.20249.416,259.434,789.240,399.308,76
23.10.20249.376,889.533,839.376,889.475,21
24.10.20249.438,129.533,469.383,789.516,8
27.10.20249.530,529.546,29.508,059.513,13
29.10.20249.531,879.638,079.474,49.593,34
30.10.20249.587,39.645,139.418,359.431,63
31.10.20249.456,629.571,389.413,719.443,68
03.11.20249.428,599.428,599.150,929.207,89
04.11.20249.260,379.270,829.085,89.156,33
05.11.20249.182,789.457,39.110,359.402,91
06.11.20249.411,879.503,079.346,99.503,07
07.11.20249.510,759.797,159.496,069.774,86
10.11.20249.812,559.958,259.792,589.909,42
11.11.20249.871,179.938,379.821,089.888,11
12.11.20249.856,6910.152,429.778,3710.020,81
13.11.202410.084,110.162,9910.052,210.148,01
14.11.202410.175,6810.227,410.063,8910.076,62
17.11.202410.105,5510.140,319.979,3710.083,98
18.11.202410.123,6310.134,239.843,639.914,63
19.11.20249.966,6410.003,929.716,929.716,92
20.11.20249.770,4610.120,49.752,3710.101,18
21.11.202410.105,5410.349,1610.052,8510.349,16
24.11.202410.423,510.487,2310.392,1910.416,49
25.11.202410.414,5810.465,2510.322,6710.380,54
26.11.202410.475,510.502,5910.379,4310.417,91
27.11.202410.423,410.470,0110.389,810.444
28.11.202410.454,0510.541,5610.341,2210.409,52
01.12.202410.350,9610.483,510.313,5510.462,28
02.12.202410.499,8610.716,2910.442,9710.653,47
03.12.202410.679,210.779,2410.665,310.711,11
04.12.202410.731,8810.781,1710.666,3210.770,99
05.12.202410.935,6110.996,0210.879,1210.962,69
08.12.202411.051,6711.140,0711.006,9811.140,07
09.12.202411.134,1611.138,1410.927,110.948,18
10.12.202410.987,3211.047,8610.834,310.887,4
11.12.202410.936,0911.005,1210.865,4910.894,05
12.12.202410.855,1610.951,0610.781,110.949,59
15.12.202410.964,9310.977,7510.795,8610.795,86
16.12.202410.814,1910.854,4310.707,3310.812,57
17.12.202410.804,3110.885,3710.741,3710.746,66
18.12.202410.682,5710.714,1910.552,9710.561,57
19.12.202410.600,5810.630,3310.505,4710.517,18
22.12.202410.555,8610.581,2410.395,3410.423,57
23.12.202410.432,6310.511,3510.366,110.492,69
24.12.202410.708,4510.855,0410.698,2910.842,62
25.12.202410.892,8811.010,4710.810,510.877,67
26.12.202410.892,3610.978,4710.871,0210.956,08
29.12.202410.971,3611.007,4710.826,6610.826,66
30.12.202410.780,2510.895,2710.717,4610.754,21