XTMTU
BIST TEMETTU
15:50:20
16346.42 ₺
-186.09 (%-1.13)
Önceki Kapanış: 16532.5·
Volatilite: 1.08
Düşük₺16305.58
Yüksek₺16484.11
Piyasa Verileri
Önceki haftaya göre (WoW)
+4.02%
Önceki aya göre (MoM)
+5.78%
Yılbaşından bugüne (YTD)
+31.18%
Önceki yıla göre (YoY)
+61.85%
XTMTU: BIST TEMETTU Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6.178,3185
KAPANIŞ 6.167,5854
En Düşük
DÜŞÜK 4.254,41
En Yüksek
YÜKSEK 8.152,37
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 5.323,21 | 5.429,85 | 5.323,21 | 5.426,18 |
| 02.01.2023 | 5.466,57 | 5.490,61 | 5.399,29 | 5.445,64 |
| 03.01.2023 | 5.472,27 | 5.477,4 | 5.329,8 | 5.367,84 |
| 04.01.2023 | 5.406,07 | 5.415,27 | 4.982,11 | 4.982,11 |
| 05.01.2023 | 4.988 | 5.262,47 | 4.821,14 | 5.183,26 |
| 08.01.2023 | 5.235,53 | 5.248,49 | 4.940,92 | 4.984,9 |
| 09.01.2023 | 4.977,9 | 5.017,65 | 4.778,88 | 4.833,94 |
| 10.01.2023 | 4.851,67 | 4.916,77 | 4.560,53 | 4.560,53 |
| 11.01.2023 | 4.677,43 | 4.768,82 | 4.428,46 | 4.763,85 |
| 12.01.2023 | 4.750,14 | 4.830,29 | 4.691,8 | 4.739,42 |
| 15.01.2023 | 4.765,24 | 4.924,53 | 4.742,52 | 4.924,53 |
| 16.01.2023 | 4.941,93 | 5.054,41 | 4.920,61 | 5.047,48 |
| 17.01.2023 | 5.075,44 | 5.132,17 | 5.035,1 | 5.082,98 |
| 18.01.2023 | 5.072,11 | 5.147,44 | 5.054,87 | 5.107,01 |
| 19.01.2023 | 5.134,4 | 5.188,88 | 5.102,21 | 5.168,73 |
| 22.01.2023 | 5.194,99 | 5.220,23 | 5.034,81 | 5.083,95 |
| 23.01.2023 | 5.089,48 | 5.107,87 | 4.948,16 | 5.054,03 |
| 24.01.2023 | 5.079,69 | 5.095,44 | 4.805,61 | 4.977,64 |
| 25.01.2023 | 4.973,86 | 5.008,14 | 4.891,71 | 4.945,26 |
| 26.01.2023 | 4.913,12 | 4.950,6 | 4.756,54 | 4.918,31 |
| 29.01.2023 | 4.936,7 | 4.965,12 | 4.861,37 | 4.861,37 |
| 30.01.2023 | 4.842,52 | 4.877,13 | 4.741,5 | 4.751,9 |
| 31.01.2023 | 4.774,45 | 4.785,67 | 4.509,9 | 4.509,9 |
| 01.02.2023 | 4.531,92 | 4.672,31 | 4.334,1 | 4.587,29 |
| 02.02.2023 | 4.599,3 | 4.841,48 | 4.575,52 | 4.841,48 |
| 05.02.2023 | 4.724,3 | 4.848,69 | 4.631,84 | 4.837,27 |
| 06.02.2023 | 4.803,31 | 4.803,31 | 4.423,73 | 4.446,31 |
| 14.02.2023 | 4.676,48 | 4.878,84 | 4.676,48 | 4.875,83 |
| 15.02.2023 | 5.206,57 | 5.208,38 | 4.840,36 | 4.899,88 |
| 16.02.2023 | 4.829,46 | 4.916,29 | 4.801,62 | 4.876,27 |
| 19.02.2023 | 4.893,1 | 5.055,52 | 4.860,69 | 5.022,01 |
| 20.02.2023 | 5.022,39 | 5.176,9 | 5.017,65 | 5.037,82 |
| 21.02.2023 | 5.049,92 | 5.052,28 | 4.929,96 | 4.943,38 |
| 22.02.2023 | 4.946,57 | 4.979,62 | 4.912,84 | 4.947,22 |
| 23.02.2023 | 4.949,73 | 5.002,05 | 4.932,33 | 4.935,89 |
| 26.02.2023 | 4.952,14 | 5.040,74 | 4.854,93 | 5.036,67 |
| 27.02.2023 | 5.056,18 | 5.092,52 | 5.026,27 | 5.076,21 |
| 28.02.2023 | 5.107,23 | 5.188,36 | 5.096,41 | 5.182,23 |
| 01.03.2023 | 5.211,08 | 5.228,11 | 5.144,87 | 5.150,68 |
| 02.03.2023 | 5.133,38 | 5.196,2 | 4.949,01 | 5.101,82 |
| 05.03.2023 | 5.116,92 | 5.280,97 | 5.094,18 | 5.267,11 |
| 06.03.2023 | 5.299,1 | 5.349,25 | 5.229,65 | 5.229,65 |
| 07.03.2023 | 5.230,53 | 5.290,28 | 5.202,61 | 5.290,28 |
| 08.03.2023 | 5.318,4 | 5.336,96 | 5.282,33 | 5.290,35 |
| 09.03.2023 | 5.249,92 | 5.281,29 | 5.217,8 | 5.228,13 |
| 12.03.2023 | 5.254,37 | 5.269,35 | 5.136,51 | 5.168,2 |
| 13.03.2023 | 5.179,97 | 5.190,83 | 5.069,45 | 5.072,04 |
| 14.03.2023 | 5.079,5 | 5.088,08 | 4.902,21 | 4.958,83 |
| 15.03.2023 | 4.995,95 | 5.088,92 | 4.974,34 | 5.088,92 |
| 16.03.2023 | 5.126,55 | 5.139,93 | 5.009,51 | 5.009,51 |
| 19.03.2023 | 5.005,02 | 5.014,69 | 4.852,45 | 4.857,39 |
| 20.03.2023 | 4.868,03 | 4.894,09 | 4.784,6 | 4.792,43 |
| 21.03.2023 | 4.819,35 | 4.896,71 | 4.778,64 | 4.896,71 |
| 22.03.2023 | 4.888,88 | 4.952,6 | 4.879,38 | 4.952,6 |
| 23.03.2023 | 4.972,45 | 4.996,08 | 4.894,96 | 4.916,89 |
| 26.03.2023 | 4.944,16 | 4.967,51 | 4.895,7 | 4.919,37 |
| 27.03.2023 | 4.924,26 | 4.924,26 | 4.751,06 | 4.751,06 |
| 28.03.2023 | 4.739,27 | 4.845,24 | 4.683,75 | 4.845,24 |
| 29.03.2023 | 4.845,53 | 4.922,7 | 4.819,65 | 4.836,42 |
| 30.03.2023 | 4.822,33 | 4.822,33 | 4.748,39 | 4.761,33 |
| 02.04.2023 | 4.737,04 | 4.770,53 | 4.615,71 | 4.762,41 |
| 03.04.2023 | 4.766,66 | 4.920,63 | 4.754,39 | 4.919,03 |
| 04.04.2023 | 4.930,9 | 4.966,64 | 4.871,51 | 4.873,7 |
| 05.04.2023 | 4.872,81 | 4.924,69 | 4.857,83 | 4.886,43 |
| 06.04.2023 | 4.892,12 | 4.905,99 | 4.859,61 | 4.875,73 |
| 09.04.2023 | 4.900,88 | 5.022,3 | 4.900,88 | 5.019,11 |
| 10.04.2023 | 5.025,85 | 5.060,47 | 4.996,42 | 5.036,51 |
| 11.04.2023 | 5.034,63 | 5.091,92 | 5.030,51 | 5.055,52 |
| 12.04.2023 | 5.072,13 | 5.095,28 | 5.045,74 | 5.054,57 |
| 13.04.2023 | 5.063,99 | 5.098,82 | 5.030,75 | 5.030,75 |
| 16.04.2023 | 5.042,45 | 5.047,67 | 4.969,72 | 4.975,91 |
| 17.04.2023 | 4.984,92 | 5.007,26 | 4.931,42 | 4.939,95 |
| 18.04.2023 | 4.946,57 | 4.990,37 | 4.910,06 | 4.975,08 |
| 19.04.2023 | 4.961,05 | 4.962,56 | 4.934,66 | 4.957,71 |
| 23.04.2023 | 4.967,42 | 5.015,4 | 4.953,64 | 4.960,99 |
| 24.04.2023 | 4.976,18 | 4.985,64 | 4.831,35 | 4.839,29 |
| 25.04.2023 | 4.832,44 | 4.845,49 | 4.699,09 | 4.742,29 |
| 26.04.2023 | 4.731,6 | 4.775,22 | 4.704,91 | 4.732,26 |
| 27.04.2023 | 4.741,46 | 4.743,61 | 4.542,33 | 4.586,4 |
| 01.05.2023 | 4.592,42 | 4.617,92 | 4.451,99 | 4.461,39 |
| 02.05.2023 | 4.463,52 | 4.479,45 | 4.254,41 | 4.444 |
| 03.05.2023 | 4.424,46 | 4.539,86 | 4.406,94 | 4.443,29 |
| 04.05.2023 | 4.442,75 | 4.460,68 | 4.354,12 | 4.368,31 |
| 07.05.2023 | 4.398,81 | 4.514,8 | 4.360,52 | 4.507,65 |
| 08.05.2023 | 4.490,54 | 4.563,48 | 4.469,25 | 4.515,79 |
| 09.05.2023 | 4.529,34 | 4.534,88 | 4.458,94 | 4.467,42 |
| 10.05.2023 | 4.469,22 | 4.843,41 | 4.468,24 | 4.830,75 |
| 11.05.2023 | 4.871,33 | 4.972,52 | 4.741,06 | 4.777,06 |
| 14.05.2023 | 4.436,23 | 4.649,4 | 4.433,74 | 4.465,5 |
| 15.05.2023 | 4.353,12 | 4.537,17 | 4.353,12 | 4.537,17 |
| 16.05.2023 | 4.548,63 | 4.615,94 | 4.544,64 | 4.600,44 |
| 17.05.2023 | 4.620,76 | 4.646,58 | 4.454,94 | 4.465,63 |
| 21.05.2023 | 4.484,62 | 4.510,22 | 4.340,13 | 4.385,98 |
| 22.05.2023 | 4.384,52 | 4.398,48 | 4.336,37 | 4.349,06 |
| 23.05.2023 | 4.353,26 | 4.387,29 | 4.280,13 | 4.288,55 |
| 24.05.2023 | 4.304,06 | 4.328,66 | 4.270,58 | 4.288,01 |
| 25.05.2023 | 4.296,2 | 4.451,6 | 4.290,78 | 4.429,5 |
| 28.05.2023 | 4.516,18 | 4.621,69 | 4.454,51 | 4.599,42 |
| 29.05.2023 | 4.657,47 | 4.803,83 | 4.654,15 | 4.776,12 |
| 30.05.2023 | 4.785,6 | 4.800,56 | 4.694,56 | 4.709,08 |
| 31.05.2023 | 4.743,12 | 4.820,01 | 4.743,12 | 4.771,58 |
| 01.06.2023 | 4.882,95 | 4.903,14 | 4.816,15 | 4.879,48 |
| 04.06.2023 | 4.968,76 | 5.107,73 | 4.938,93 | 5.107,73 |
| 05.06.2023 | 5.105,62 | 5.183,84 | 5.065,57 | 5.113,3 |
| 06.06.2023 | 5.231,66 | 5.349,23 | 5.231,66 | 5.305,4 |
| 07.06.2023 | 5.294,35 | 5.321,11 | 5.201,71 | 5.288,58 |
| 08.06.2023 | 5.335,22 | 5.387,04 | 5.271,1 | 5.371,42 |
| 11.06.2023 | 5.419,1 | 5.461,45 | 5.333,57 | 5.333,57 |
| 12.06.2023 | 5.338,77 | 5.351,77 | 5.185,24 | 5.224,77 |
| 13.06.2023 | 5.227,04 | 5.266,37 | 5.097,66 | 5.116,28 |
| 14.06.2023 | 5.138,05 | 5.218,72 | 5.128,64 | 5.218,72 |
| 15.06.2023 | 5.238,37 | 5.299,96 | 5.229,51 | 5.244,17 |
| 18.06.2023 | 5.255,05 | 5.255,05 | 5.050,23 | 5.050,23 |
| 19.06.2023 | 5.049,31 | 5.081,63 | 4.970,01 | 5.020,72 |
| 20.06.2023 | 5.040,79 | 5.079,81 | 4.934,94 | 4.945,45 |
| 21.06.2023 | 4.961,51 | 5.200,09 | 4.915,82 | 5.199,85 |
| 22.06.2023 | 5.276,37 | 5.353,09 | 5.240,32 | 5.341,79 |
| 25.06.2023 | 5.379,9 | 5.491,27 | 5.361,17 | 5.473,39 |
| 26.06.2023 | 5.468,79 | 5.505,98 | 5.446,83 | 5.483,46 |
| 02.07.2023 | 5.564,17 | 5.690,94 | 5.564,17 | 5.687,57 |
| 03.07.2023 | 5.713,15 | 5.732,95 | 5.639,78 | 5.650,41 |
| 04.07.2023 | 5.676,09 | 5.788,95 | 5.576,13 | 5.777,64 |
| 05.07.2023 | 5.799,6 | 5.884,54 | 5.792,16 | 5.825,93 |
| 06.07.2023 | 5.825,92 | 5.902,5 | 5.807,69 | 5.848,67 |
| 09.07.2023 | 5.918,38 | 5.940,62 | 5.897,83 | 5.920,83 |
| 10.07.2023 | 6.017,16 | 6.024,74 | 5.888,18 | 6.004,07 |
| 11.07.2023 | 5.998,8 | 6.033,53 | 5.915,89 | 5.980,22 |
| 12.07.2023 | 5.989,29 | 6.073,35 | 5.953,62 | 6.017,54 |
| 13.07.2023 | 6.054,99 | 6.118,6 | 6.002,91 | 6.107,76 |
| 16.07.2023 | 6.161,74 | 6.278,99 | 6.134,52 | 6.272,11 |
| 17.07.2023 | 6.312,76 | 6.358,87 | 6.102,57 | 6.104,36 |
| 18.07.2023 | 6.105,08 | 6.286,12 | 6.027,47 | 6.283,24 |
| 19.07.2023 | 6.340,02 | 6.422,76 | 6.230,34 | 6.406,1 |
| 20.07.2023 | 6.417,04 | 6.478,8 | 6.354,38 | 6.423,54 |
| 23.07.2023 | 6.466,56 | 6.489,94 | 6.312,97 | 6.375,69 |
| 24.07.2023 | 6.395,69 | 6.395,69 | 6.215,79 | 6.290,66 |
| 25.07.2023 | 6.314,61 | 6.462,26 | 6.304,37 | 6.462,26 |
| 26.07.2023 | 6.517,94 | 6.567,43 | 6.489,29 | 6.567,43 |
| 27.07.2023 | 6.614,02 | 6.804,34 | 6.597,63 | 6.785,84 |
| 30.07.2023 | 6.841,72 | 6.981,73 | 6.805,36 | 6.956,61 |
| 31.07.2023 | 6.955,68 | 7.024,73 | 6.860,67 | 6.898,23 |
| 01.08.2023 | 6.902,22 | 7.052,48 | 6.887,25 | 6.990,43 |
| 02.08.2023 | 7.022,76 | 7.100,95 | 6.939,48 | 6.955,73 |
| 03.08.2023 | 6.993,14 | 7.162,38 | 6.944,73 | 7.114,01 |
| 06.08.2023 | 7.157,3 | 7.189,77 | 7.092,96 | 7.155,7 |
| 07.08.2023 | 7.190,82 | 7.191,47 | 7.040,86 | 7.088,17 |
| 08.08.2023 | 7.098,7 | 7.280,69 | 7.046,11 | 7.246,32 |
| 09.08.2023 | 7.278,88 | 7.372,7 | 7.054,76 | 7.087,46 |
| 10.08.2023 | 7.093,46 | 7.366,02 | 7.053,86 | 7.351,53 |
| 13.08.2023 | 7.410 | 7.470,03 | 7.289,08 | 7.354,33 |
| 14.08.2023 | 7.367,14 | 7.371,51 | 7.149,24 | 7.281,44 |
| 15.08.2023 | 7.283,53 | 7.316,49 | 7.204,45 | 7.267,23 |
| 16.08.2023 | 7.292,96 | 7.375,87 | 7.233,53 | 7.336,26 |
| 17.08.2023 | 7.363,12 | 7.365,18 | 7.025,56 | 7.105,37 |
| 20.08.2023 | 7.074,29 | 7.440,08 | 7.037,56 | 7.417,97 |
| 21.08.2023 | 7.473,67 | 7.517,78 | 7.352,85 | 7.461,99 |
| 22.08.2023 | 7.509,95 | 7.552,99 | 7.341,37 | 7.341,37 |
| 23.08.2023 | 7.382,75 | 7.540 | 7.150,56 | 7.150,56 |
| 24.08.2023 | 7.180,36 | 7.393,4 | 7.074,61 | 7.363,82 |
| 27.08.2023 | 7.464,13 | 7.560,63 | 7.454,39 | 7.497,17 |
| 28.08.2023 | 7.514,96 | 7.580,06 | 7.452,76 | 7.481,06 |
| 30.08.2023 | 7.522,91 | 7.545,64 | 7.422,81 | 7.476,63 |
| 31.08.2023 | 7.519,46 | 7.645,22 | 7.510,43 | 7.641,19 |
| 03.09.2023 | 7.708,09 | 7.745,24 | 7.653,98 | 7.661,33 |
| 04.09.2023 | 7.679,26 | 7.760,81 | 7.610,71 | 7.760,81 |
| 05.09.2023 | 7.819,05 | 7.819,05 | 7.678,61 | 7.728,59 |
| 06.09.2023 | 7.767,72 | 7.932,4 | 7.767,72 | 7.910,32 |
| 07.09.2023 | 7.944,28 | 7.979,46 | 7.902,57 | 7.948,3 |
| 10.09.2023 | 7.997,97 | 8.027,27 | 7.808,75 | 7.838,18 |
| 11.09.2023 | 7.863,39 | 7.935,75 | 7.764,86 | 7.846,43 |
| 12.09.2023 | 7.867,19 | 7.897,46 | 7.650,39 | 7.693,28 |
| 13.09.2023 | 7.707,73 | 7.796,72 | 7.493,34 | 7.796,72 |
| 14.09.2023 | 7.825,07 | 7.825,07 | 7.649,59 | 7.649,59 |
| 17.09.2023 | 7.646,71 | 7.646,71 | 7.361,07 | 7.361,07 |
| 18.09.2023 | 7.380,37 | 7.480,33 | 7.323,89 | 7.436,04 |
| 19.09.2023 | 7.455,07 | 7.508,53 | 7.315,05 | 7.316,69 |
| 20.09.2023 | 7.299,92 | 7.563,03 | 7.245,31 | 7.562,25 |
| 21.09.2023 | 7.598,6 | 7.627,38 | 7.514,16 | 7.595,93 |
| 24.09.2023 | 7.633,78 | 7.816 | 7.624,03 | 7.811,34 |
| 25.09.2023 | 7.853,6 | 7.859,39 | 7.677,24 | 7.677,24 |
| 26.09.2023 | 7.705,78 | 7.727,89 | 7.615,78 | 7.647,98 |
| 27.09.2023 | 7.664,9 | 7.704,31 | 7.613,22 | 7.618,63 |
| 28.09.2023 | 7.641,73 | 7.780,7 | 7.641,73 | 7.766,01 |
| 01.10.2023 | 7.814,44 | 7.938,09 | 7.814,44 | 7.936,97 |
| 02.10.2023 | 8.001,73 | 8.066,49 | 7.975,56 | 8.042,3 |
| 03.10.2023 | 8.059,01 | 8.065,92 | 7.894,28 | 7.904,33 |
| 04.10.2023 | 7.940,93 | 8.016,67 | 7.745,52 | 8.010,46 |
| 05.10.2023 | 7.962,07 | 8.118,04 | 7.946,05 | 8.105,68 |
| 08.10.2023 | 7.962,54 | 8.066,67 | 7.895,85 | 7.901,26 |
| 09.10.2023 | 7.972,21 | 8.090,98 | 7.972,21 | 8.075,08 |
| 10.10.2023 | 8.110,03 | 8.152,37 | 7.966,56 | 7.967,34 |
| 11.10.2023 | 8.041,39 | 8.085,7 | 7.747,35 | 7.918,09 |
| 12.10.2023 | 7.919,41 | 7.919,41 | 7.774,2 | 7.808,69 |
| 15.10.2023 | 7.891,25 | 7.916,14 | 7.667,44 | 7.667,44 |
| 16.10.2023 | 7.706,8 | 7.811,75 | 7.639,12 | 7.811,75 |
| 17.10.2023 | 7.705,62 | 7.730,35 | 7.527,84 | 7.527,84 |
| 18.10.2023 | 7.558,91 | 7.661,67 | 7.470,38 | 7.508,82 |
| 19.10.2023 | 7.452,41 | 7.452,41 | 7.194,37 | 7.252,47 |
| 22.10.2023 | 7.352,63 | 7.487,63 | 7.251,29 | 7.430,48 |
| 23.10.2023 | 7.466,98 | 7.663,91 | 7.449,77 | 7.655,01 |
| 24.10.2023 | 7.700,12 | 7.750,21 | 7.156,12 | 7.167,46 |
| 25.10.2023 | 7.241,78 | 7.415,33 | 7.110,53 | 7.354,69 |
| 26.10.2023 | 7.353,84 | 7.396,18 | 7.187,23 | 7.361,15 |
| 29.10.2023 | 7.348,21 | 7.411,8 | 7.294,49 | 7.346,81 |
| 30.10.2023 | 7.382,99 | 7.397,3 | 7.125,97 | 7.142,75 |
| 31.10.2023 | 7.177,98 | 7.206,78 | 6.978,82 | 7.177,27 |
| 01.11.2023 | 7.220,57 | 7.332,59 | 7.220,57 | 7.307,78 |
| 02.11.2023 | 7.316,19 | 7.331,78 | 7.215,75 | 7.319,57 |
| 05.11.2023 | 7.405,53 | 7.527,64 | 7.393,19 | 7.503,56 |
| 06.11.2023 | 7.521,95 | 7.589,18 | 7.490,95 | 7.550,86 |
| 07.11.2023 | 7.619,84 | 7.667,01 | 7.556,2 | 7.589,69 |
| 08.11.2023 | 7.541,94 | 7.625,28 | 7.469,34 | 7.580,07 |
| 09.11.2023 | 7.581,19 | 7.594,9 | 7.509,47 | 7.513,7 |
| 12.11.2023 | 7.510,17 | 7.511,27 | 7.297,21 | 7.297,6 |
| 13.11.2023 | 7.327,49 | 7.410,38 | 7.248,35 | 7.396,53 |
| 14.11.2023 | 7.440,38 | 7.468,81 | 7.379,59 | 7.411,98 |
| 15.11.2023 | 7.435,3 | 7.544,55 | 7.434,78 | 7.517,06 |
| 16.11.2023 | 7.522,44 | 7.578,83 | 7.504,99 | 7.578,83 |
| 19.11.2023 | 7.633,77 | 7.732,48 | 7.633,77 | 7.692,59 |
| 20.11.2023 | 7.734,23 | 7.788,27 | 7.692,18 | 7.788,27 |
| 21.11.2023 | 7.799,86 | 7.803,07 | 7.748,54 | 7.753,22 |
| 22.11.2023 | 7.761,98 | 7.818,34 | 7.664,55 | 7.664,55 |
| 23.11.2023 | 7.669,04 | 7.777,39 | 7.640,48 | 7.751,57 |
| 26.11.2023 | 7.796,89 | 7.891,44 | 7.796,89 | 7.861,91 |
| 27.11.2023 | 7.871,98 | 7.906,47 | 7.798,4 | 7.848,78 |
| 28.11.2023 | 7.861,68 | 7.877,61 | 7.757 | 7.777,42 |
| 29.11.2023 | 7.766,89 | 7.825,44 | 7.699,25 | 7.725,94 |
| 30.11.2023 | 7.810,94 | 7.831,9 | 7.677,33 | 7.736,46 |
| 03.12.2023 | 7.754,51 | 7.796,3 | 7.664,59 | 7.767 |
| 04.12.2023 | 7.773,1 | 7.812,29 | 7.719,82 | 7.759,04 |
| 05.12.2023 | 7.768,27 | 7.822,53 | 7.593,42 | 7.593,42 |
| 06.12.2023 | 7.608,55 | 7.720,32 | 7.524,84 | 7.720,32 |
| 07.12.2023 | 7.728,84 | 7.764,07 | 7.699,63 | 7.718,8 |
| 10.12.2023 | 7.726,65 | 7.735,13 | 7.539,97 | 7.557,16 |
| 11.12.2023 | 7.552,17 | 7.562,02 | 7.435,54 | 7.504,82 |
| 12.12.2023 | 7.483,47 | 7.483,47 | 7.312,69 | 7.312,69 |
| 13.12.2023 | 7.388,21 | 7.584,83 | 7.375,73 | 7.557,4 |
| 14.12.2023 | 7.569,69 | 7.806,19 | 7.568 | 7.806,19 |
| 17.12.2023 | 7.784,35 | 7.827,26 | 7.616,58 | 7.618,06 |
| 18.12.2023 | 7.628,19 | 7.628,19 | 7.490,6 | 7.584,98 |
| 19.12.2023 | 7.575,42 | 7.610,59 | 7.455,66 | 7.492,59 |
| 20.12.2023 | 7.490,97 | 7.638,11 | 7.457,49 | 7.635,1 |
| 21.12.2023 | 7.645,21 | 7.677,32 | 7.464,94 | 7.474,43 |
| 24.12.2023 | 7.455,42 | 7.455,42 | 7.184,87 | 7.225,09 |
| 25.12.2023 | 7.265,69 | 7.357,22 | 7.160,86 | 7.263,93 |
| 26.12.2023 | 7.258,26 | 7.346,85 | 7.207,69 | 7.276,23 |
| 27.12.2023 | 7.293,44 | 7.479,56 | 7.293,44 | 7.446,87 |
| 28.12.2023 | 7.466,78 | 7.529,27 | 7.454,28 | 7.490,66 |