Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST TEMETTU logosu
XTMTU
BIST TEMETTU
15:50:20
16346.42 ₺
-186.09 (%-1.13)
Önceki Kapanış: 16532.5·
Volatilite: 1.08
Düşük₺16305.58
Yüksek₺16484.11
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.02%
Önceki aya göre (MoM)
+5.78%
Yılbaşından bugüne (YTD)
+31.18%
Önceki yıla göre (YoY)
+61.85%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XTMTU: BIST TEMETTU Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.066,2849
KAPANIŞ 3.067,8073

En Düşük

DÜŞÜK 2.121,41

En Yüksek

YÜKSEK 5.309,04
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222.198,42.264,372.188,292.264,37
03.01.20222.283,422.325,92.262,942.312,83
04.01.20222.316,422.359,652.300,752.358,06
05.01.20222.336,232.370,942.323,692.348,06
06.01.20222.364,232.378,932.326,792.369,33
09.01.20222.386,422.406,182.373,852.373,91
10.01.20222.395,482.400,012.342,132.380,52
11.01.20222.408,022.418,132.394,872.399,68
12.01.20222.390,872.420,822.388,092.402,04
13.01.20222.402,432.412,592.376,192.404,11
16.01.20222.414,482.424,622.399,062.399,06
17.01.20222.395,442.399,262.281,422.281,42
18.01.20222.276,062.346,932.251,312.341,22
19.01.20222.356,782.365,662.271,482.302,17
20.01.20222.295,482.314,952.273,472.298,93
23.01.20222.289,822.295,872.1812.181
24.01.20222.201,232.237,232.145,162.230,49
25.01.20222.237,172.262,312.226,082.227,62
26.01.20222.192,062.284,482.182,812.284,48
27.01.20222.297,282.310,652.259,282.268,15
30.01.20222.290,352.298,872.268,912.280,65
31.01.20222.291,292.3212.291,292.297,66
01.02.20222.313,072.314,912.266,42.273,03
02.02.20222.269,242.288,092.220,122.233,06
03.02.20222.248,392.251,992.206,582.213,04
06.02.20222.212,152.286,742.176,22.286,74
07.02.20222.288,242.302,012.256,012.287,64
08.02.20222.307,892.334,842.300,072.332,32
09.02.20222.341,132.347,992.315,882.328,66
10.02.20222.308,982.338,462.270,682.337,1
13.02.20222.302,612.305,032.2422.275,43
14.02.20222.281,252.341,582.281,252.316,65
15.02.20222.334,372.342,212.321,012.328,03
16.02.20222.336,552.347,712.294,132.294,13
17.02.20222.307,092.322,222.289,312.322,22
20.02.20222.341,442.354,152.305,82.336,62
21.02.20222.286,322.334,972.267,162.321,12
22.02.20222.346,822.368,152.338,152.338,15
23.02.20222.167,082.238,162.121,412.170,08
24.02.20222.213,922.303,782.203,112.288,83
27.02.20222.249,152.304,862.240,042.294,24
28.02.20222.318,552.341,642.299,462.326,89
01.03.20222.329,782.363,82.314,022.347,23
02.03.20222.373,982.425,52.372,342.391,46
03.03.20222.379,012.388,422.335,792.335,79
06.03.20222.326,012.367,882.304,852.346,75
07.03.20222.329,712.384,352.329,312.358,04
08.03.20222.382,912.403,552.375,182.379,04
09.03.20222.390,442.409,162.358,262.376,51
10.03.20222.379,022.413,22.377,272.394,75
13.03.20222.413,162.455,082.411,192.452,17
14.03.20222.453,062.467,562.438,662.438,66
15.03.20222.454,272.462,792.436,352.454,21
16.03.20222.472,782.524,582.471,912.519,4
17.03.20222.531,282.542,072.517,042.537,06
20.03.20222.555,572.569,82.538,482.568,83
21.03.20222.514,542.558,772.506,962.558,75
22.03.20222.564,672.573,832.530,472.547,82
23.03.20222.547,072.564,362.537,242.544,18
24.03.20222.545,832.567,082.540,532.540,53
27.03.20222.546,582.552,342.524,062.524,06
28.03.20222.537,042.586,792.537,042.564,41
29.03.20222.575,082.604,152.575,082.593,28
30.03.20222.599,712.607,132.567,772.584,08
31.03.20222.586,192.597,582.575,842.590,58
03.04.20222.603,912.645,842.603,392.645,84
04.04.20222.654,172.685,992.638,822.662,53
05.04.20222.664,32.680,282.628,592.633,43
06.04.20222.645,152.662,022.645,152.651,38
07.04.20222.670,782.692,672.665,812.691,09
10.04.20222.694,812.745,242.690,132.737,25
11.04.20222.743,22.763,882.715,292.748,44
12.04.20222.763,92.785,242.718,962.746,87
13.04.20222.772,872.778,222.748,062.758,66
14.04.20222.767,552.781,792.756,552.773,52
17.04.20222.782,332.790,812.770,242.786,31
18.04.20222.800,462.810,242.771,832.800,43
19.04.20222.812,162.817,272.777,312.801,46
20.04.20222.807,692.842,22.807,692.834,79
21.04.20222.826,062.839,572.728,892.733,23
24.04.20222.718,082.750,852.664,512.732,91
25.04.20222.751,622.771,482.643,552.661,25
26.04.20222.668,562.701,852.642,82.698,38
27.04.20222.706,862.731,872.670,892.675,14
28.04.20222.686,482.693,852.651,092.677,04
04.05.20222.708,722.736,592.700,282.703,58
05.05.20222.692,992.704,852.654,562.678,19
08.05.20222.683,352.710,72.662,712.690,25
09.05.20222.713,692.749,382.711,392.745,42
10.05.20222.760,562.761,762.677,082.700,43
11.05.20222.668,362.670,082.585,852.612,41
12.05.20222.640,222.648,592.613,382.633,48
15.05.20222.633,782.637,892.598,152.600,64
16.05.20222.615,392.633,622.596,442.612,63
17.05.20222.607,922.627,362.596,392.604,63
19.05.20222.600,062.601,082.559,072.559,07
22.05.20222.583,142.590,52.533,152.581,63
23.05.20222.593,342.605,192.572,512.577,38
24.05.20222.587,442.638,642.587,442.630,69
25.05.20222.634,992.666,972.628,52.655,36
26.05.20222.6612.685,422.638,082.647,49
29.05.20222.676,432.752,62.672,872.741,75
30.05.20222.743,832.755,642.725,062.738,79
31.05.20222.745,912.779,572.742,42.751,85
01.06.20222.7632.783,772.737,52.777,36
02.06.20222.787,532.802,332.765,932.773,01
05.06.20222.796,382.830,982.793,112.823,88
06.06.20222.824,162.827,642.783,292.818,62
07.06.20222.833,362.859,452.702,622.710,12
08.06.20222.717,262.744,372.676,92.729,86
09.06.20222.705,552.751,382.683,82.701,48
12.06.20222.697,012.709,442.649,182.651,79
13.06.20222.668,222.677,412.638,232.656
14.06.20222.661,652.677,022.646,472.667,55
15.06.20222.675,392.681,562.595,032.605,26
16.06.20222.614,112.636,982.606,472.636,98
19.06.20222.650,522.657,22.603,972.632,51
20.06.20222.654,272.676,262.647,812.671,54
21.06.20222.659,552.689,652.644,282.676,15
22.06.20222.678,12.687,572.639,092.644,72
23.06.20222.655,082.683,22.635,492.670
26.06.20222.598,742.665,242.593,092.644,64
27.06.20222.660,462.679,292.592,922.617,52
28.06.20222.621,142.621,142.517,822.517,82
29.06.20222.522,472.547,392.491,992.525,69
30.06.20222.528,632.553,872.513,982.542,05
03.07.20222.556,472.577,42.513,262.513,95
04.07.20222.528,652.539,292.466,372.480,5
05.07.20222.500,962.537,882.482,572.537,88
06.07.20222.543,142.552,72.531,282.549,72
07.07.20222.549,722.570,42.548,42.564,68
12.07.20222.564,392.572,592.519,752.539,67
13.07.20222.535,372.555,222.497,142.505,07
17.07.20222.537,652.568,222.537,652.567,46
18.07.20222.567,382.618,672.564,352.618,67
19.07.20222.632,82.645,692.617,632.634,96
20.07.20222.637,682.644,782.612,122.616,12
21.07.20222.628,492.655,012.615,672.631,7
24.07.20222.635,952.670,052.635,952.659,3
25.07.20222.665,222.674,152.644,732.649
26.07.20222.661,972.664,992.638,82.650,93
27.07.20222.673,782.680,632.641,762.647,58
28.07.20222.656,372.697,882.647,112.693,25
31.07.20222.706,442.764,92.706,442.764,32
01.08.20222.767,472.781,752.743,552.751,59
02.08.20222.770,162.778,992.762,652.776,4
03.08.20222.800,932.824,192.800,932.809,08
04.08.20222.820,412.830,942.791,32.819,42
07.08.20222.837,132.891,712.837,132.886,94
08.08.20222.891,652.902,892.853,542.873,03
09.08.20222.874,582.920,672.853,82.920,67
10.08.20222.943,242.972,122.922,142.965,5
11.08.20222.961,742.983,812.933,462.957,76
14.08.20222.965,292.977,992.917,912.920,2
15.08.20222.934,672.956,522.828,292.956,52
16.08.20222.974,073.007,122.956,073.002,66
17.08.20222.997,993.064,182.959,583.050,2
18.08.20223.054,153.089,273.032,943.055,51
21.08.20223.053,73.104,93.033,593.086,48
22.08.20223.096,983.137,163.096,183.122,37
23.08.20223.139,253.139,253.051,263.055,33
24.08.20223.067,793.133,773.067,793.109,25
25.08.20223.121,23.145,63.075,933.115,35
28.08.20223.109,343.122,083.068,53.118,21
30.08.20223.129,173.133,823.084,313.084,31
31.08.20223.078,653.080,423.034,563.042,28
01.09.20223.058,123.116,853.055,763.109,89
04.09.20223.138,743.255,593.136,133.251,09
05.09.20223.296,373.345,773.193,693.254,73
06.09.20223.266,773.289,273.213,393.270,05
07.09.20223.301,023.361,833.276,813.296,77
08.09.20223.323,083.380,643.310,233.352,14
11.09.20223.393,413.476,013.370,783.476,01
12.09.20223.535,553.536,423.264,843.264,84
13.09.20223.248,763.332,433.163,113.330,6
14.09.20223.348,263.396,683.278,763.278,76
15.09.20223.285,223.343,483.281,063.333,9
18.09.20223.341,653.369,443.187,713.187,71
19.09.20223.210,763.272,473.150,623.272,47
20.09.20223.271,053.284,073.217,763.240,81
21.09.20223.246,073.315,283.240,073.287,82
22.09.20223.301,473.325,183.254,873.257,55
25.09.20223.265,673.293,23.209,543.222,7
26.09.20223.235,513.270,463.220,23.223,63
27.09.20223.213,673.233,833.147,933.147,93
28.09.20223.165,793.188,573.007,193.100,22
29.09.20223.103,833.118,613.069,163.107,7
02.10.20223.120,393.307,663.120,393.307,66
03.10.20223.330,483.347,443.277,463.330,32
04.10.20223.351,483.365,013.282,433.331,39
05.10.20223.358,193.412,853.354,43.409,52
06.10.20223.414,733.433,633.392,293.417,07
09.10.20223.442,563.4673.428,223.449,67
10.10.20223.459,93.461,153.414,683.429,1
11.10.20223.438,193.438,193.336,543.336,54
12.10.20223.353,663.391,473.327,953.351,91
13.10.20223.403,253.430,613.394,273.415,05
16.10.20223.436,883.607,213.436,883.601,34
17.10.20223.628,163.645,643.570,933.607,41
18.10.20223.620,753.664,43.607,343.625,78
19.10.20223.636,923.664,673.624,73.629,8
20.10.20223.637,553.677,993.610,33.666,19
23.10.20223.682,533.766,633.682,533.738,91
24.10.20223.744,553.763,363.680,153.720,33
25.10.20223.736,023.744,513.696,333.723,44
26.10.20223.735,693.735,693.653,633.672,32
27.10.20223.668,523.668,523.620,363.624,34
30.10.20223.641,393.699,943.621,23.699,94
31.10.20223.713,933.787,513.708,083.745,99
01.11.20223.761,83.810,413.751,623.801,36
02.11.20223.801,573.810,933.759,963.803,1
03.11.20223.851,983.910,653.834,213.908,71
06.11.20223.948,974.060,383.948,974.044,53
07.11.20224.083,414.108,584.0204.046,47
08.11.20224.046,684.082,433.993,84.028,98
09.11.20224.035,194.173,164.021,914.155,44
10.11.20224.202,294.224,224.107,544.131,03
13.11.20224.142,274.235,134.133,414.230,72
14.11.20224.264,334.295,74.152,244.226,73
15.11.20224.239,834.291,974.170,594.170,59
16.11.20224.181,094.181,093.996,844.085,24
17.11.20224.105,294.203,654.097,184.170,78
20.11.20224.201,994.269,454.152,994.269,45
21.11.20224.296,564.433,924.296,044.433,92
22.11.20224.452,164.500,694.390,064.500,69
23.11.20224.528,744.625,914.496,644.564,03
24.11.20224.568,534.670,664.557,764.666,38
27.11.20224.701,614.735,854.685,34.695,22
28.11.20224.720,14.729,14.609,64.674,42
29.11.20224.686,994.758,774.678,474.741,51
30.11.20224.796,824.823,464.726,174.755,81
01.12.20224.765,824.765,824.617,914.665,37
04.12.20224.694,554.743,864.616,614.690,7
05.12.20224.702,564.761,164.682,734.739,49
06.12.20224.757,854.757,854.520,614.574,52
07.12.20224.573,594.602,814.467,384.589,55
08.12.20224.602,924.699,44.602,124.690,3
11.12.20224.735,544.856,364.735,544.842,44
12.12.20224.869,824.944,494.854,84.923,95
13.12.20224.940,254.990,174.735,374.746,67
14.12.20224.846,184.906,94.722,194.828,97
15.12.20224.853,724.901,834.818,094.861,61
18.12.20224.914,814.986,464.911,884.969,44
19.12.20224.990,35.047,664.963,655.027,2
20.12.20225.051,535.076,985.017,685.027,94
21.12.20225.058,225.088,755.010,145.041,12
22.12.20225.047,955.075,924.999,795.075,92
25.12.20225.129,915.186,275.128,645.160,87
26.12.20225.175,055.186,315.096,035.107,66
27.12.20225.119,265.141,074.978,915.067,1
28.12.20225.077,455.219,375.069,675.219,37
29.12.20225.253,915.309,045.245,635.259,47