YATAS
YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş.
15:50:03
42.32 ₺
-1.680 (%-3.82)
Önceki Kapanış: 44·
Volatilite: 3.770
Düşük₺41.9
Yüksek₺43.56
Piyasa Verileri
Spot Piyasa
A:42.32
S:42.36
Önceki haftaya göre (WoW)
+7.09%
Önceki aya göre (MoM)
+2.97%
Yılbaşından bugüne (YTD)
+6.22%
Önceki yıla göre (YoY)
+73.73%
YATAS: YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş. Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,8556
KAPANIŞ 4,8772
En Düşük
DÜŞÜK 2,3572
En Yüksek
YÜKSEK 7,3263
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 19.06.2017 | 2,5449 | 2,5475 | 2,4807 | 2,5063 |
| 20.06.2017 | 2,5167 | 2,5835 | 2,3572 | 2,5835 |
| 21.06.2017 | 2,6271 | 2,9356 | 2,6271 | 2,8277 |
| 22.06.2017 | 2,8354 | 2,8559 | 2,7171 | 2,7685 |
| 27.06.2017 | 2,7763 | 2,91 | 2,6991 | 2,9047 |
| 28.06.2017 | 2,9331 | 3,0772 | 2,9305 | 2,9381 |
| 29.06.2017 | 2,9485 | 3,0719 | 2,9408 | 3,0719 |
| 02.07.2017 | 3,0772 | 3,2082 | 3,0591 | 3,149 |
| 03.07.2017 | 3,1874 | 3,2133 | 3,1336 | 3,1541 |
| 04.07.2017 | 3,1927 | 3,1979 | 3,0076 | 3,0436 |
| 05.07.2017 | 3,0436 | 3,0745 | 2,9201 | 2,9562 |
| 06.07.2017 | 2,9562 | 3,0899 | 2,8791 | 3,0591 |
| 09.07.2017 | 3,0899 | 3,1105 | 3,0024 | 3,0565 |
| 10.07.2017 | 3,0565 | 3,0565 | 2,9818 | 3,0127 |
| 11.07.2017 | 3,0127 | 3,0951 | 3,0024 | 3,0539 |
| 12.07.2017 | 3,0565 | 3,0642 | 3,0127 | 3,0462 |
| 13.07.2017 | 3,0462 | 3,0692 | 2,9947 | 3,0591 |
| 16.07.2017 | 3,0719 | 3,1874 | 3,0591 | 3,1747 |
| 17.07.2017 | 3,1747 | 3,2133 | 3,1361 | 3,1927 |
| 18.07.2017 | 3,1927 | 3,2082 | 3,1618 | 3,1953 |
| 19.07.2017 | 3,2107 | 3,239 | 3,1747 | 3,1747 |
| 20.07.2017 | 3,1747 | 3,1824 | 3,0847 | 3,1747 |
| 23.07.2017 | 3,1721 | 3,1874 | 3,0872 | 3,1593 |
| 24.07.2017 | 3,149 | 3,1747 | 3,113 | 3,1567 |
| 25.07.2017 | 3,1361 | 3,2003 | 3,1361 | 3,1927 |
| 26.07.2017 | 3,1953 | 3,2209 | 3,1874 | 3,2184 |
| 27.07.2017 | 3,2209 | 3,2235 | 3,1387 | 3,2133 |
| 30.07.2017 | 3,2107 | 3,3238 | 3,2107 | 3,3212 |
| 31.07.2017 | 3,3161 | 3,3161 | 3,2133 | 3,2339 |
| 01.08.2017 | 3,2159 | 3,262 | 3,1874 | 3,2209 |
| 02.08.2017 | 3,2055 | 3,2363 | 3,1387 | 3,167 |
| 03.08.2017 | 3,167 | 3,239 | 3,149 | 3,239 |
| 06.08.2017 | 3,3289 | 3,3289 | 3,2286 | 3,275 |
| 07.08.2017 | 3,2904 | 3,2904 | 3,1464 | 3,1721 |
| 08.08.2017 | 3,1721 | 3,2055 | 3,1464 | 3,2003 |
| 09.08.2017 | 3,2107 | 3,2646 | 3,1206 | 3,2339 |
| 10.08.2017 | 3,2492 | 3,275 | 2,9356 | 3,1927 |
| 13.08.2017 | 3,2363 | 3,2646 | 3,1824 | 3,2055 |
| 14.08.2017 | 3,3289 | 3,3289 | 3,239 | 3,2981 |
| 15.08.2017 | 3,2878 | 3,2981 | 3,1336 | 3,2801 |
| 16.08.2017 | 3,3135 | 3,3135 | 3,1874 | 3,2107 |
| 17.08.2017 | 3,1387 | 3,2107 | 3,1387 | 3,1413 |
| 20.08.2017 | 3,1618 | 3,2776 | 3,1618 | 3,2415 |
| 21.08.2017 | 3,37 | 3,5089 | 3,2878 | 3,3469 |
| 22.08.2017 | 3,3623 | 3,4033 | 3,3264 | 3,3469 |
| 23.08.2017 | 3,419 | 3,4677 | 3,3829 | 3,4523 |
| 24.08.2017 | 3,4395 | 3,807 | 3,4087 | 3,7505 |
| 27.08.2017 | 3,7274 | 4,1671 | 3,7274 | 4,0332 |
| 28.08.2017 | 4,0486 | 4,1926 | 4,0332 | 4,0718 |
| 30.08.2017 | 4,0693 | 4,0693 | 3,9382 | 3,9818 |
| 04.09.2017 | 3,9794 | 4,0359 | 3,7609 | 3,8585 |
| 05.09.2017 | 3,8585 | 3,9845 | 3,8174 | 3,9742 |
| 06.09.2017 | 3,9845 | 4,2338 | 3,9382 | 4,1618 |
| 07.09.2017 | 4,2081 | 4,4137 | 4,2081 | 4,3701 |
| 10.09.2017 | 4,4086 | 4,7813 | 4,3931 | 4,6528 |
| 11.09.2017 | 4,6913 | 4,7427 | 4,5218 | 4,6657 |
| 12.09.2017 | 4,6682 | 4,7042 | 4,5577 | 4,6194 |
| 13.09.2017 | 4,6194 | 4,7761 | 4,4549 | 4,7197 |
| 14.09.2017 | 4,7659 | 4,7659 | 4,6528 | 4,6965 |
| 17.09.2017 | 4,6733 | 4,8019 | 4,6271 | 4,6785 |
| 18.09.2017 | 4,6785 | 4,7068 | 4,55 | 4,6168 |
| 19.09.2017 | 4,6168 | 4,7042 | 4,6065 | 4,6271 |
| 20.09.2017 | 4,6142 | 4,6682 | 4,5886 | 4,6553 |
| 21.09.2017 | 4,6862 | 4,7736 | 4,6862 | 4,7556 |
| 24.09.2017 | 4,7531 | 4,7531 | 4,5936 | 4,6014 |
| 25.09.2017 | 4,6271 | 4,6889 | 4,5757 | 4,6631 |
| 26.09.2017 | 4,6682 | 4,6682 | 4,6014 | 4,6528 |
| 27.09.2017 | 4,6528 | 4,9586 | 4,6142 | 4,9098 |
| 28.09.2017 | 4,9227 | 5,1386 | 4,9175 | 5,1386 |
| 01.10.2017 | 5,1773 | 5,3674 | 5,1773 | 5,3005 |
| 02.10.2017 | 5,3263 | 5,3416 | 4,987 | 5,1875 |
| 03.10.2017 | 5,2286 | 5,2286 | 5,0924 | 5,1669 |
| 04.10.2017 | 5,208 | 5,3109 | 5,1618 | 5,1669 |
| 05.10.2017 | 5,1669 | 5,1823 | 5,0641 | 5,1773 |
| 08.10.2017 | 4,9098 | 5,1669 | 4,5757 | 5,1155 |
| 09.10.2017 | 5,1206 | 5,2441 | 5,1206 | 5,2441 |
| 10.10.2017 | 5,2441 | 5,2697 | 5,0796 | 5,1618 |
| 11.10.2017 | 5,1669 | 5,1875 | 5,1155 | 5,1823 |
| 12.10.2017 | 5,1411 | 5,4651 | 5,1361 | 5,3572 |
| 15.10.2017 | 5,3984 | 5,4445 | 5,352 | 5,3984 |
| 16.10.2017 | 5,424 | 5,5114 | 5,3623 | 5,4034 |
| 17.10.2017 | 5,4292 | 5,46 | 5,3211 | 5,3726 |
| 18.10.2017 | 5,3726 | 5,4702 | 5,3416 | 5,3984 |
| 19.10.2017 | 5,424 | 5,4805 | 5,3984 | 5,4805 |
| 22.10.2017 | 5,4805 | 5,753 | 5,4188 | 5,7222 |
| 23.10.2017 | 5,7479 | 5,7633 | 5,6861 | 5,7479 |
| 24.10.2017 | 5,7788 | 5,8405 | 5,7273 | 5,7993 |
| 25.10.2017 | 5,7838 | 6,1129 | 5,7838 | 6,0821 |
| 26.10.2017 | 6,0923 | 6,3853 | 6,0923 | 6,2723 |
| 29.10.2017 | 6,2826 | 6,4265 | 6,2415 | 6,2774 |
| 30.10.2017 | 6,2979 | 6,3494 | 6,1179 | 6,226 |
| 31.10.2017 | 6,226 | 6,2312 | 6,0511 | 6,2056 |
| 01.11.2017 | 6,2466 | 6,3238 | 5,8456 | 6,0049 |
| 02.11.2017 | 6,0152 | 6,0666 | 5,8199 | 5,9535 |
| 05.11.2017 | 6,01 | 6,2209 | 5,9998 | 6,19 |
| 06.11.2017 | 6,2826 | 6,5294 | 6,2569 | 6,5243 |
| 07.11.2017 | 6,7143 | 6,9355 | 6,2774 | 6,7504 |
| 08.11.2017 | 6,7659 | 6,8173 | 6,5344 | 6,7042 |
| 09.11.2017 | 6,7351 | 6,771 | 6,5961 | 6,7607 |
| 12.11.2017 | 6,7864 | 6,9817 | 6,6835 | 6,9817 |
| 13.11.2017 | 7,0178 | 7,316 | 6,9611 | 7,0538 |
| 14.11.2017 | 7,0692 | 7,1565 | 6,7094 | 6,9407 |
| 15.11.2017 | 6,9921 | 6,9921 | 6,6938 | 6,7659 |
| 16.11.2017 | 6,7607 | 6,8481 | 6,1592 | 6,5551 |
| 19.11.2017 | 7,1206 | 7,1206 | 6,2979 | 6,4111 |
| 20.11.2017 | 6,4111 | 6,6115 | 6,1797 | 6,4933 |
| 21.11.2017 | 6,4677 | 6,5705 | 6,3956 | 6,5653 |
| 22.11.2017 | 6,5961 | 6,7555 | 6,4985 | 6,6425 |
| 23.11.2017 | 6,7094 | 6,7094 | 6,5551 | 6,6835 |
| 26.11.2017 | 6,6835 | 6,7967 | 6,6065 | 6,7351 |
| 27.11.2017 | 6,7351 | 6,7504 | 6,5088 | 6,6321 |
| 28.11.2017 | 6,6321 | 6,663 | 6,4727 | 6,5653 |
| 29.11.2017 | 6,5499 | 6,5551 | 6,4265 | 6,4677 |
| 30.11.2017 | 6,4214 | 6,4471 | 6,2466 | 6,4214 |
| 03.12.2017 | 6,3699 | 6,4778 | 6,2979 | 6,4574 |
| 04.12.2017 | 6,4265 | 6,5756 | 6,406 | 6,4778 |
| 05.12.2017 | 6,5036 | 6,5551 | 6,4265 | 6,4778 |
| 06.12.2017 | 6,3596 | 6,4522 | 6,3031 | 6,3803 |
| 07.12.2017 | 6,3803 | 6,4522 | 6,3185 | 6,406 |
| 10.12.2017 | 6,4111 | 6,4727 | 6,3134 | 6,4111 |
| 11.12.2017 | 6,4522 | 6,4522 | 6,2362 | 6,3596 |
| 12.12.2017 | 6,3905 | 6,3905 | 6,1179 | 6,1848 |
| 13.12.2017 | 6,1747 | 6,2466 | 6,041 | 6,2209 |
| 14.12.2017 | 6,2209 | 6,2928 | 6,1078 | 6,2569 |
| 17.12.2017 | 6,1747 | 6,6835 | 6,1747 | 6,6835 |
| 18.12.2017 | 6,6887 | 7,0229 | 6,2312 | 6,8842 |
| 19.12.2017 | 6,8892 | 7,1462 | 6,8688 | 7,1206 |
| 20.12.2017 | 7,136 | 7,2491 | 7,1206 | 7,2388 |
| 21.12.2017 | 7,2388 | 7,2491 | 7,1308 | 7,1926 |
| 24.12.2017 | 7,1977 | 7,2439 | 7,0743 | 7,1462 |
| 25.12.2017 | 7,1462 | 7,1977 | 7,0692 | 7,1977 |
| 26.12.2017 | 7,1926 | 7,1977 | 7,028 | 7,1308 |
| 27.12.2017 | 7,0743 | 7,172 | 7,0743 | 7,1206 |
| 28.12.2017 | 7,1206 | 7,3263 | 7,0847 | 7,2748 |