Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş. logosu
YATAS
YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş.
16:14:07
42.16 ₺
-1.840 (%-4.18)
Önceki Kapanış: 44·
Volatilite: 3.770
Düşük₺41.9
Yüksek₺43.56
AL42.12
SAT42.16

Piyasa Verileri

Spot Piyasa
A:42.12
S:42.16
Önceki haftaya göre (WoW)
+6.68%
Önceki aya göre (MoM)
+2.58%
Yılbaşından bugüne (YTD)
+5.82%
Önceki yıla göre (YoY)
+73.07%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YATAS: YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,0539
KAPANIŞ 29,9707

En Düşük

DÜŞÜK 23,2

En Yüksek

YÜKSEK 39,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202424,2424,5824,124,46
02.01.202424,5224,623,5223,6
03.01.202423,6423,7223,223,68
04.01.202423,82523,5824,44
07.01.202424,4425,324,4424,64
08.01.202424,742524,124,28
09.01.202424,2824,5224,0624,44
10.01.202424,4824,8624,3624,56
11.01.202424,5625,1424,0625,06
14.01.202425,426,525,0625,9
15.01.202425,926,725,926,22
16.01.202426,2226,8425,826,44
17.01.202426,4826,726,2826,3
18.01.202426,4826,4825,9226,06
21.01.202426,226,726,1226,48
22.01.202426,4826,926,326,68
23.01.202426,828,126,3427,94
24.01.202427,9630,7227,9630,68
25.01.202430,7631,8629,8831,26
28.01.202431,2631,8830,931
29.01.202431,0432,4231,0432
30.01.20243233,3231,6232,92
31.01.202432,9633,7632,9633,58
01.02.202433,5834,223333,44
04.02.202433,333,3432,1632,62
05.02.202432,6233,1432,0832,52
06.02.202432,5432,732,1632,28
07.02.202432,2833,1832,1632,74
08.02.202432,743332,1432,52
11.02.202433,233,2232,432,9
12.02.202432,9633,2231,831,8
13.02.202431,832,243132,06
14.02.202432,0633,331,8833,16
15.02.202433,2234,2232,733,96
18.02.202434,734,9833,0233,1
19.02.202433,134,1632,733,32
20.02.202433,633,6232,6832,7
21.02.202432,7432,9431,9832,22
22.02.202432,2233,5232,0232,12
25.02.202432,3632,9232,3632,48
26.02.202432,5432,583131,04
27.02.202431,0431,4230,530,58
28.02.202430,6231,1430,5431,04
29.02.202431,0831,5430,7831,16
03.03.202431,1631,4229,9230,28
04.03.202430,4630,8429,8429,9
05.03.202430,0830,0828,9629,02
06.03.202429,0829,9229,0829,92
07.03.202429,9430,4229,4830,16
10.03.202430,930,929,3629,36
11.03.202429,529,9228,6629,52
12.03.202429,5229,628,428,62
13.03.202428,622928,2828,5
14.03.202428,5629,127,8227,82
17.03.202428,328,527,5827,9
18.03.202427,9228,227,0628,1
19.03.202428,128,442828,3
20.03.202428,3628,7627,5827,58
21.03.202427,6428,0627,1627,66
24.03.202427,6228,0227,3427,34
25.03.202427,3827,626,326,5
26.03.202426,5627,0826,3226,7
27.03.202426,8227,6826,827,68
28.03.202427,6829,1627,2428,7
31.03.202428,9629,5427,5228,5
01.04.202428,528,7427,3227,96
02.04.202427,8827,882727,3
03.04.202427,3427,8626,9627,18
04.04.202427,2429,8827,2429,26
07.04.202429,2632,0228,9630,72
08.04.202430,7230,8230,0230,6
14.04.202429,930,2229,5430,02
15.04.202429,9829,9828,729,06
16.04.202429,1629,729,1629,3
17.04.202429,429,62929,46
18.04.202429,329,9228,9429,54
21.04.20243131,4230,3231,16
23.04.202431,2232,3630,832,08
24.04.20243232,431,6831,92
25.04.202431,9832,331,732
28.04.202432,3632,4231,7232,08
29.04.202432,0832,731,531,7
01.05.202431,7232,6631,732,66
02.05.20243535,9233,735,92
05.05.202436,2837,735,9236
06.05.202437,0237,535,7836,72
07.05.202436,8237,0635,9836,38
08.05.202436,5236,8435,436
09.05.202436,2236,635,4436,28
12.05.202436,2836,4434,334,3
13.05.202434,2235,333,9834,92
14.05.202435,0636,234,6435,7
15.05.202435,636,9635,4236,74
16.05.202439,839,8837,1637,26
19.05.202437,2839,9437,2839,16
20.05.202439,2239,6838,338,9
21.05.202438,9439,8838,238,72
22.05.202438,6638,6637,7637,76
23.05.202437,8238,1836,737,6
26.05.202437,639,2237,5638,58
27.05.202438,5838,9637,8238,34
28.05.202438,439,137,4437,44
29.05.202437,637,7436,0836,56
30.05.202436,7637,236,0236,06
02.06.202436,536,835,3835,8
03.06.20243637,343637,3
04.06.202437,4438,335,8638
05.06.202438,0439,6237,5438
06.06.202438,0638,3836,9437,2
09.06.202437,237,8436,4636,8
10.06.202436,836,923535,38
11.06.202435,436,835,436,4
12.06.202436,837,836,6237,64
13.06.20243838,137,1637,4
19.06.202437,4438,4837,4437,92
20.06.202437,9438,3437,0637,06
23.06.202435,53633,634,42
24.06.202434,4234,6633,634,58
25.06.202434,5835,133,9434,12
26.06.202434,1634,933,9234,8
27.06.202434,835,734,1635,14
30.06.202435,1435,1633,434,14
01.07.202434,1434,6633,634,22
02.07.202434,534,533,0433,34
03.07.202433,834,5433,3434,34
04.07.202434,3435,6234,2434,66
07.07.202435,135,3434,3834,56
08.07.202434,5634,8634,234,4
09.07.202434,435,1433,6834,48
10.07.202434,535,3834,535
11.07.202435,135,834,9435,2
15.07.202435,4436,235,2835,86
16.07.202435,8636,1435,2235,72
17.07.202435,7436,8635,7436,24
18.07.202436,283735,5636,78
21.07.202436,7837,33636
22.07.202436,236,535,5435,8
23.07.202435,836,4635,6235,98
24.07.202435,963634,8835
25.07.202435,135,6634,3434,38
28.07.202434,3834,3832,7633,3
29.07.202433,333,431,4431,46
30.07.202431,532,2630,9431
31.07.202431,2631,7231,231,48
01.08.202431,4631,8630,8830,9
04.08.202429,8629,8628,2428,26
05.08.20242929,8228,5228,8
06.08.20242930,122930,02
07.08.202430,1431,0229,8430,18
08.08.202430,3630,529,3229,38
11.08.202429,9430,3628,929,02
12.08.202429,0229,0828,5628,94
13.08.202429,229,3628,8628,9
14.08.202428,929,8628,6229,8
15.08.202429,9630,2629,6629,68
18.08.202429,730,1629,529,88
19.08.202429,8430,1229,2429,44
20.08.202429,4429,5829,1229,12
21.08.202429,1629,528,7428,82
22.08.202428,8829,128,528,5
25.08.202428,628,627,6627,7
26.08.202427,727,9427,5227,66
27.08.202427,7228,2827,7227,8
28.08.202428,0228,1427,6627,92
01.09.20242828,962828,94
02.09.20242929,5828,9428,96
03.09.202428,9629,8228,5629,2
04.09.202429,3630,129,329,9
05.09.202429,93029,1629,22
08.09.202429,529,8828,6629,46
09.09.202429,529,9828,9629,6
10.09.202429,5629,728,1828,18
11.09.202428,4428,6627,6627,98
12.09.202428,5428,7628,0428,66
15.09.202428,6628,8227,6827,7
16.09.202427,6827,927,627,7
17.09.202427,728,527,3627,4
18.09.202427,542927,5428,16
19.09.202428,2628,5427,8627,86
22.09.202428,0428,3427,1827,26
23.09.202427,3627,9227,2427,34
24.09.202427,4227,8826,726,8
25.09.202426,9227,4626,8427,12
26.09.202427,1827,8827,0427,82
29.09.202427,728,9427,227,26
30.09.202427,2627,4225,6626,04
01.10.202426,0426,0424,925,06
02.10.202425,1827,0224,625
03.10.202425,125,224,2424,82
06.10.20242525,2224,624,8
07.10.202424,826,5624,5825,48
08.10.202425,3826,324,9625,28
09.10.202425,6825,682525,04
10.10.202425,0425,3624,724,7
13.10.202424,5824,8824,2624,28
14.10.202424,2826,724,2826,7
15.10.20242626,2825,3625,5
16.10.202425,525,8625,3425,44
17.10.202425,4625,622525,2
20.10.202425,2425,424,7224,74
21.10.202424,7825,124,424,74
22.10.202424,7624,9424,0224,1
23.10.202424,324,5224,0824,1
24.10.202424,1424,2823,9824,08
27.10.202424,224,424,1224,24
29.10.202424,3624,6224,224,36
30.10.202424,3824,7424,2224,24
31.10.202424,3224,6624,224,44
03.11.202424,4424,823,6223,78
04.11.202423,8224,0823,623,66
05.11.202424,1224,7423,7624,58
06.11.202424,5824,7424,3224,56
07.11.202424,625,1224,5625
10.11.202425,325,925,125,18
11.11.202425,225,3424,925,3
12.11.202425,3225,5224,7425,04
13.11.202425,0226,2825,0226,24
14.11.202426,2626,5826,1626,3
17.11.202426,326,7425,926,24
18.11.202426,2826,4225,826,32
19.11.202426,3226,7625,225,2
20.11.202425,425,9825,1425,9
21.11.202426,126,7225,5826,62
24.11.202426,727,4226,727,02
25.11.202427,0627,3626,7426,78
26.11.202426,9227,2626,626,76
27.11.202426,7826,9626,4826,5
28.11.202426,2826,7426,2826,56
01.12.202426,6827,2626,6827,1
02.12.202427,127,322727
03.12.202427,0828,4626,9627,98
04.12.202427,9828,1227,6428,02
05.12.202428,128,2627,727,9
08.12.202428,0428,3227,8628,16
09.12.202428,1628,4827,6427,94
10.12.202427,928,1827,427,44
11.12.202427,4428,0227,4427,72
12.12.202427,7228,2627,4228,2
15.12.202428,6428,6827,8627,88
16.12.202427,928,3827,5427,68
17.12.202427,9228,1427,227,34
18.12.2024272726,6426,8
19.12.202426,7826,9426,3426,44
22.12.202426,5626,825,8826,02
23.12.202426,1226,526,0426,5
24.12.202426,842726,6227
25.12.20242727,0426,6426,7
26.12.202426,727,4426,6827,3
29.12.202427,327,7627,227,76
30.12.202427,7427,7427,1627,56