YATAS
YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş.
15:50:03
42.32 ₺
-1.680 (%-3.82)
Önceki Kapanış: 44·
Volatilite: 3.770
Düşük₺41.9
Yüksek₺43.56
Piyasa Verileri
Spot Piyasa
A:42.32
S:42.36
Önceki haftaya göre (WoW)
+7.09%
Önceki aya göre (MoM)
+2.97%
Yılbaşından bugüne (YTD)
+6.22%
Önceki yıla göre (YoY)
+73.73%
YATAS: YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş. Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 15,8051
KAPANIŞ 15,8343
En Düşük
DÜŞÜK 8,8416
En Yüksek
YÜKSEK 36,4811
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 10,4112 | 10,5599 | 10,3091 | 10,5599 |
| 03.01.2022 | 10,6155 | 11,0149 | 10,5599 | 10,6992 |
| 04.01.2022 | 10,8106 | 10,8664 | 10,597 | 10,7734 |
| 05.01.2022 | 10,6806 | 11,0335 | 10,5877 | 10,8571 |
| 06.01.2022 | 10,9592 | 10,9592 | 10,7827 | 10,9313 |
| 09.01.2022 | 10,9963 | 11,6464 | 10,9592 | 11,2842 |
| 10.01.2022 | 11,2842 | 11,405 | 10,9685 | 11,1449 |
| 11.01.2022 | 11,2472 | 11,2842 | 11,1078 | 11,2842 |
| 12.01.2022 | 11,275 | 11,2935 | 10,9499 | 11,0056 |
| 13.01.2022 | 11,0521 | 11,0985 | 10,8106 | 10,9871 |
| 16.01.2022 | 10,9963 | 11,2379 | 10,9778 | 11,1449 |
| 17.01.2022 | 11,1728 | 11,2379 | 10,7734 | 10,8106 |
| 18.01.2022 | 10,8013 | 11,0335 | 10,6527 | 10,9406 |
| 19.01.2022 | 11,0335 | 11,0428 | 10,7271 | 10,8013 |
| 20.01.2022 | 10,8013 | 10,8849 | 10,6899 | 10,7456 |
| 23.01.2022 | 10,7456 | 10,8199 | 10,3277 | 10,3556 |
| 24.01.2022 | 10,3556 | 10,4298 | 10,1791 | 10,2812 |
| 25.01.2022 | 10,3463 | 10,4298 | 10,2812 | 10,337 |
| 26.01.2022 | 10,3184 | 10,532 | 10,2162 | 10,5041 |
| 27.01.2022 | 10,5134 | 10,5877 | 10,4391 | 10,5784 |
| 30.01.2022 | 10,6992 | 10,7548 | 10,532 | 10,6155 |
| 31.01.2022 | 10,6248 | 10,6992 | 10,4391 | 10,532 |
| 01.02.2022 | 10,5877 | 10,5877 | 10,2719 | 10,4019 |
| 02.02.2022 | 10,4019 | 10,4484 | 10,1884 | 10,3184 |
| 03.02.2022 | 10,3277 | 10,3556 | 10,2162 | 10,3091 |
| 06.02.2022 | 10,3184 | 10,4112 | 10,1605 | 10,3834 |
| 07.02.2022 | 10,3834 | 10,4484 | 10,2626 | 10,2905 |
| 08.02.2022 | 10,3091 | 10,4484 | 10,3091 | 10,337 |
| 09.02.2022 | 10,3556 | 10,5413 | 10,3277 | 10,3926 |
| 10.02.2022 | 10,3741 | 10,4484 | 10,2347 | 10,4484 |
| 13.02.2022 | 10,3926 | 10,3926 | 10,1605 | 10,2626 |
| 14.02.2022 | 10,2719 | 10,5041 | 10,1791 | 10,4763 |
| 15.02.2022 | 10,4763 | 10,5691 | 10,2719 | 10,5227 |
| 16.02.2022 | 10,5227 | 10,662 | 10,3463 | 10,5506 |
| 17.02.2022 | 10,5691 | 10,5877 | 10,3926 | 10,532 |
| 20.02.2022 | 10,5413 | 10,5506 | 10,2347 | 10,4298 |
| 21.02.2022 | 10,2162 | 10,3184 | 10,049 | 10,3091 |
| 22.02.2022 | 10,2905 | 10,4112 | 10,2626 | 10,337 |
| 23.02.2022 | 9,7147 | 9,7147 | 9,3061 | 9,3061 |
| 24.02.2022 | 9,3061 | 9,854 | 8,8416 | 9,6404 |
| 27.02.2022 | 9,6404 | 10,2347 | 9,241 | 9,6868 |
| 28.02.2022 | 9,7797 | 9,854 | 9,6125 | 9,789 |
| 01.03.2022 | 9,7611 | 9,8076 | 9,6125 | 9,7704 |
| 02.03.2022 | 9,7983 | 9,9004 | 9,7611 | 9,8725 |
| 03.03.2022 | 9,8076 | 10,0955 | 9,7147 | 9,7797 |
| 06.03.2022 | 9,7332 | 9,7518 | 9,5661 | 9,6683 |
| 07.03.2022 | 9,6125 | 9,7054 | 9,5847 | 9,6776 |
| 08.03.2022 | 9,6776 | 9,789 | 9,6032 | 9,6125 |
| 09.03.2022 | 9,659 | 9,659 | 9,176 | 9,464 |
| 10.03.2022 | 9,6311 | 9,7518 | 9,5011 | 9,5847 |
| 13.03.2022 | 9,6311 | 10,2719 | 9,6218 | 10,1048 |
| 14.03.2022 | 10,114 | 10,207 | 9,8448 | 9,8911 |
| 15.03.2022 | 9,9283 | 10,1512 | 9,9283 | 9,9933 |
| 16.03.2022 | 10,0305 | 10,207 | 9,9933 | 10,1977 |
| 17.03.2022 | 10,2162 | 10,6155 | 10,2162 | 10,6155 |
| 20.03.2022 | 10,6527 | 10,8292 | 10,4298 | 10,6155 |
| 21.03.2022 | 10,6155 | 10,6713 | 10,5227 | 10,6527 |
| 22.03.2022 | 10,6713 | 10,6713 | 10,3926 | 10,5506 |
| 23.03.2022 | 10,5599 | 10,5877 | 10,4112 | 10,4484 |
| 24.03.2022 | 10,4484 | 10,4948 | 10,3556 | 10,4484 |
| 27.03.2022 | 10,4856 | 10,5041 | 10,3741 | 10,3834 |
| 28.03.2022 | 10,3926 | 10,4763 | 10,3741 | 10,4391 |
| 29.03.2022 | 10,467 | 10,6341 | 10,4391 | 10,6155 |
| 30.03.2022 | 10,6899 | 10,8013 | 10,5227 | 10,597 |
| 31.03.2022 | 10,6434 | 10,6713 | 10,4484 | 10,597 |
| 03.04.2022 | 10,6341 | 10,9035 | 10,597 | 10,8385 |
| 04.04.2022 | 10,8756 | 10,9499 | 10,7085 | 10,7641 |
| 05.04.2022 | 10,7641 | 10,8385 | 10,6155 | 10,7085 |
| 06.04.2022 | 10,7178 | 11,0614 | 10,6806 | 10,9406 |
| 07.04.2022 | 10,9871 | 11,0614 | 10,9035 | 10,9963 |
| 10.04.2022 | 11,0614 | 11,21 | 11,0428 | 11,1635 |
| 11.04.2022 | 11,1914 | 11,3772 | 10,9963 | 11,2193 |
| 12.04.2022 | 11,2935 | 11,5443 | 11,0521 | 11,1821 |
| 13.04.2022 | 11,2472 | 11,3957 | 11,2007 | 11,3586 |
| 14.04.2022 | 11,5722 | 12,4917 | 11,5629 | 12,3709 |
| 17.04.2022 | 12,9188 | 13,6061 | 12,7888 | 13,6061 |
| 18.04.2022 | 13,9312 | 14,8599 | 13,8848 | 14,4235 |
| 19.04.2022 | 14,4884 | 14,5999 | 13,764 | 14,0984 |
| 20.04.2022 | 14,2935 | 14,4327 | 13,8941 | 13,9127 |
| 21.04.2022 | 13,9127 | 14,0891 | 13,3275 | 13,4019 |
| 24.04.2022 | 13,374 | 14,2098 | 12,956 | 13,8383 |
| 25.04.2022 | 13,8569 | 14,117 | 13,086 | 13,2811 |
| 26.04.2022 | 13,2811 | 13,3554 | 12,6217 | 13,1139 |
| 27.04.2022 | 12,9281 | 13,0303 | 12,7517 | 12,9839 |
| 28.04.2022 | 13,1139 | 13,5597 | 13,0211 | 13,4296 |
| 04.05.2022 | 13,699 | 13,7919 | 13,1046 | 13,634 |
| 05.05.2022 | 13,634 | 13,634 | 13,2346 | 13,6154 |
| 08.05.2022 | 13,6154 | 13,6526 | 13,1882 | 13,2903 |
| 09.05.2022 | 13,2903 | 13,4203 | 13,1789 | 13,2439 |
| 10.05.2022 | 13,2532 | 13,3182 | 12,4173 | 12,5473 |
| 11.05.2022 | 12,538 | 12,538 | 11,7022 | 12,0272 |
| 12.05.2022 | 12,2595 | 12,3987 | 12,0551 | 12,3987 |
| 15.05.2022 | 12,4452 | 12,4731 | 11,8787 | 11,9437 |
| 16.05.2022 | 11,9901 | 12,278 | 11,8972 | 12,1665 |
| 17.05.2022 | 12,1758 | 12,7424 | 12,0365 | 12,6031 |
| 19.05.2022 | 12,631 | 12,7145 | 12,3338 | 12,408 |
| 22.05.2022 | 12,408 | 12,5473 | 12,0737 | 12,2873 |
| 23.05.2022 | 12,2873 | 12,4824 | 12,083 | 12,2873 |
| 24.05.2022 | 12,3523 | 12,3987 | 12,0737 | 12,2502 |
| 25.05.2022 | 12,2873 | 12,3059 | 12,1388 | 12,2595 |
| 26.05.2022 | 12,2595 | 12,3338 | 12,0458 | 12,0458 |
| 29.05.2022 | 12,1295 | 12,4266 | 12,0923 | 12,408 |
| 30.05.2022 | 12,4452 | 13,0025 | 12,4452 | 12,9839 |
| 31.05.2022 | 13,0489 | 13,4668 | 12,8074 | 13,2068 |
| 01.06.2022 | 13,374 | 13,4575 | 13,2161 | 13,4575 |
| 02.06.2022 | 13,5411 | 13,5411 | 13,2161 | 13,2903 |
| 05.06.2022 | 13,2903 | 13,5597 | 13,2532 | 13,374 |
| 06.06.2022 | 13,4296 | 13,8197 | 13,3554 | 13,4482 |
| 07.06.2022 | 13,5411 | 13,6711 | 12,8725 | 12,956 |
| 08.06.2022 | 12,9839 | 13,1325 | 12,4731 | 12,9003 |
| 09.06.2022 | 12,891 | 13,4019 | 12,7888 | 13,3554 |
| 12.06.2022 | 13,3554 | 13,4575 | 13,0211 | 13,2996 |
| 13.06.2022 | 13,3182 | 13,4947 | 12,8817 | 12,8817 |
| 14.06.2022 | 13,0303 | 13,1882 | 12,7424 | 12,9003 |
| 15.06.2022 | 12,9188 | 13,0489 | 12,4638 | 12,5287 |
| 16.06.2022 | 12,5845 | 13,2811 | 12,5845 | 13,1418 |
| 19.06.2022 | 13,7362 | 14,0241 | 13,3182 | 13,4111 |
| 20.06.2022 | 13,5504 | 13,5968 | 13,1975 | 13,3182 |
| 21.06.2022 | 13,3368 | 13,3647 | 13,086 | 13,086 |
| 22.06.2022 | 13,086 | 13,4761 | 13,086 | 13,3182 |
| 23.06.2022 | 13,374 | 13,6433 | 13,0767 | 13,6433 |
| 26.06.2022 | 13,4111 | 13,8941 | 13,2346 | 13,5597 |
| 27.06.2022 | 13,6526 | 13,8104 | 12,9746 | 13,0396 |
| 28.06.2022 | 13,0025 | 13,1603 | 12,631 | 12,8167 |
| 29.06.2022 | 12,7703 | 12,9095 | 12,3523 | 12,7888 |
| 30.06.2022 | 12,8353 | 12,891 | 12,696 | 12,8074 |
| 03.07.2022 | 12,8539 | 13,4575 | 12,8353 | 12,9839 |
| 04.07.2022 | 13,0303 | 13,2625 | 12,8632 | 13,0025 |
| 05.07.2022 | 13,1418 | 13,6526 | 12,9932 | 13,4668 |
| 06.07.2022 | 13,4947 | 13,7455 | 13,4947 | 13,7083 |
| 07.07.2022 | 13,7083 | 13,9683 | 13,4668 | 13,569 |
| 12.07.2022 | 13,5783 | 14,0984 | 13,374 | 13,9312 |
| 13.07.2022 | 14,117 | 14,2656 | 13,6154 | 13,7919 |
| 17.07.2022 | 13,9312 | 14,6371 | 13,8476 | 14,3491 |
| 18.07.2022 | 14,3491 | 14,4977 | 14,117 | 14,2377 |
| 19.07.2022 | 14,3491 | 14,8785 | 14,2563 | 14,6556 |
| 20.07.2022 | 14,8599 | 15,12 | 14,4142 | 14,4142 |
| 21.07.2022 | 14,507 | 14,6834 | 13,9312 | 14,0055 |
| 24.07.2022 | 14,117 | 14,1912 | 13,8476 | 13,9683 |
| 25.07.2022 | 14,0984 | 14,0984 | 13,634 | 13,634 |
| 26.07.2022 | 13,6433 | 14,0055 | 13,569 | 13,6526 |
| 27.07.2022 | 13,8848 | 13,9219 | 13,6061 | 13,6247 |
| 28.07.2022 | 13,6619 | 13,764 | 13,5968 | 13,6804 |
| 31.07.2022 | 13,6897 | 13,9869 | 13,6897 | 13,9497 |
| 01.08.2022 | 14,0055 | 14,0984 | 13,7083 | 13,7548 |
| 02.08.2022 | 13,7826 | 13,9497 | 13,7826 | 13,9312 |
| 03.08.2022 | 14,0055 | 14,3956 | 13,9312 | 14,3212 |
| 04.08.2022 | 14,3863 | 14,9435 | 14,3119 | 14,8506 |
| 07.08.2022 | 15,1293 | 15,3151 | 14,8785 | 15,0735 |
| 08.08.2022 | 15,0457 | 15,2221 | 14,8228 | 15,0457 |
| 09.08.2022 | 15,0457 | 15,0457 | 14,7392 | 14,9714 |
| 10.08.2022 | 14,9714 | 15,3243 | 14,8135 | 15,2593 |
| 11.08.2022 | 15,2872 | 15,3151 | 14,9621 | 15,1293 |
| 14.08.2022 | 15,1386 | 15,5287 | 15,055 | 15,2221 |
| 15.08.2022 | 15,4812 | 15,7426 | 14,5711 | 15,4231 |
| 16.08.2022 | 15,4231 | 15,5103 | 15,1424 | 15,2392 |
| 17.08.2022 | 15,2392 | 15,3457 | 14,484 | 14,9294 |
| 18.08.2022 | 15,0552 | 15,1133 | 14,6583 | 14,9971 |
| 21.08.2022 | 14,9971 | 15,4619 | 14,9197 | 15,3941 |
| 22.08.2022 | 15,3941 | 15,4038 | 15,1424 | 15,2682 |
| 23.08.2022 | 15,2779 | 15,336 | 14,6002 | 14,7454 |
| 24.08.2022 | 14,7454 | 14,9197 | 14,6292 | 14,8132 |
| 25.08.2022 | 14,9003 | 14,9487 | 14,5711 | 14,6873 |
| 28.08.2022 | 14,6873 | 14,9003 | 14,5227 | 14,6583 |
| 30.08.2022 | 14,8616 | 15,7523 | 14,7454 | 15,6361 |
| 31.08.2022 | 15,6845 | 16,4204 | 15,2779 | 16,3042 |
| 01.09.2022 | 16,5462 | 17,4176 | 16,5075 | 16,8657 |
| 04.09.2022 | 16,8851 | 17,3304 | 16,614 | 16,8367 |
| 05.09.2022 | 16,8367 | 16,9141 | 16,1202 | 16,3816 |
| 06.09.2022 | 16,4881 | 16,7108 | 16,0815 | 16,1686 |
| 07.09.2022 | 16,2751 | 16,7883 | 16,1493 | 16,5559 |
| 08.09.2022 | 16,5656 | 16,8463 | 16,3719 | 16,7398 |
| 11.09.2022 | 16,8948 | 17,1852 | 16,4494 | 16,7979 |
| 12.09.2022 | 16,9238 | 17,1755 | 16,401 | 16,401 |
| 13.09.2022 | 16,2558 | 16,6333 | 15,7717 | 16,5559 |
| 14.09.2022 | 16,7495 | 16,827 | 16,217 | 16,2267 |
| 15.09.2022 | 16,3719 | 17,0109 | 16,1589 | 16,5849 |
| 18.09.2022 | 16,7011 | 17,1174 | 16,4204 | 16,4591 |
| 19.09.2022 | 16,4591 | 18,105 | 16,4591 | 18,0759 |
| 20.09.2022 | 18,134 | 18,7343 | 17,1755 | 17,4273 |
| 21.09.2022 | 17,4273 | 17,5918 | 17,1174 | 17,1852 |
| 22.09.2022 | 17,2336 | 17,6693 | 16,9432 | 17,0303 |
| 25.09.2022 | 17,069 | 17,3982 | 16,9819 | 17,1755 |
| 26.09.2022 | 17,2917 | 17,5725 | 17,0884 | 17,282 |
| 27.09.2022 | 17,2433 | 17,3304 | 16,6043 | 16,6527 |
| 28.09.2022 | 16,6527 | 16,7979 | 16,004 | 16,4591 |
| 29.09.2022 | 16,6237 | 16,9238 | 16,1686 | 16,7108 |
| 02.10.2022 | 16,8851 | 17,6209 | 16,7979 | 17,5047 |
| 03.10.2022 | 17,5241 | 17,7855 | 17,0981 | 17,7177 |
| 04.10.2022 | 17,8145 | 17,9598 | 17,6209 | 17,9113 |
| 05.10.2022 | 17,9307 | 18,1534 | 17,8242 | 18,0566 |
| 06.10.2022 | 18,105 | 18,5116 | 17,8436 | 17,8823 |
| 09.10.2022 | 17,921 | 19,1216 | 17,7952 | 19,0248 |
| 10.10.2022 | 19,0538 | 19,1216 | 18,5116 | 18,6472 |
| 11.10.2022 | 18,744 | 18,8408 | 18,0275 | 18,2502 |
| 12.10.2022 | 18,2696 | 18,8795 | 18,1631 | 18,4245 |
| 13.10.2022 | 18,5891 | 18,7343 | 18,318 | 18,5891 |
| 16.10.2022 | 18,6859 | 19,5185 | 18,6859 | 18,9473 |
| 17.10.2022 | 19,0248 | 19,1893 | 18,1534 | 18,5407 |
| 18.10.2022 | 18,5503 | 18,56 | 18,2696 | 18,2986 |
| 19.10.2022 | 18,3277 | 18,9473 | 18,0759 | 18,105 |
| 20.10.2022 | 18,1824 | 18,3277 | 17,9694 | 18,2889 |
| 23.10.2022 | 18,6859 | 19,1216 | 18,3373 | 18,3954 |
| 24.10.2022 | 18,5019 | 18,8214 | 18,2502 | 18,7343 |
| 25.10.2022 | 18,8408 | 19,0248 | 18,6956 | 18,9376 |
| 26.10.2022 | 19,0248 | 19,2087 | 18,7343 | 18,957 |
| 27.10.2022 | 18,957 | 19,2087 | 18,6762 | 19,1797 |
| 30.10.2022 | 19,383 | 19,7122 | 19,3346 | 19,6347 |
| 31.10.2022 | 19,7896 | 20,5642 | 19,6928 | 19,8671 |
| 01.11.2022 | 19,9252 | 20,022 | 19,4604 | 19,7509 |
| 02.11.2022 | 19,6734 | 20,0026 | 19,4604 | 19,7315 |
| 03.11.2022 | 19,7896 | 20,4673 | 19,7122 | 20,0801 |
| 06.11.2022 | 20,4867 | 20,9127 | 20,2156 | 20,7191 |
| 07.11.2022 | 20,7772 | 22,365 | 20,3318 | 22,2488 |
| 08.11.2022 | 22,1713 | 22,8491 | 21,1257 | 21,5711 |
| 09.11.2022 | 21,7841 | 21,7841 | 19,9445 | 21,4162 |
| 10.11.2022 | 21,5323 | 21,939 | 21,2225 | 21,5904 |
| 13.11.2022 | 21,5711 | 22,4812 | 21,3968 | 21,8809 |
| 14.11.2022 | 21,8809 | 22,0745 | 20,9708 | 21,6873 |
| 15.11.2022 | 21,726 | 23,0814 | 21,2806 | 22,7523 |
| 16.11.2022 | 22,6361 | 22,8297 | 21,4743 | 21,7647 |
| 17.11.2022 | 21,726 | 22,365 | 21,5323 | 21,9583 |
| 20.11.2022 | 21,9583 | 23,5462 | 21,8422 | 23,2363 |
| 21.11.2022 | 23,2363 | 23,5849 | 23,004 | 23,5655 |
| 22.11.2022 | 23,5655 | 23,643 | 23,0233 | 23,4106 |
| 23.11.2022 | 23,4493 | 24,6305 | 23,2363 | 24,1852 |
| 24.11.2022 | 24,2433 | 25,0759 | 24,1077 | 24,6112 |
| 27.11.2022 | 24,6112 | 27,0703 | 24,1852 | 27,0703 |
| 28.11.2022 | 27,6512 | 28,5807 | 26,3539 | 26,5282 |
| 29.11.2022 | 26,5282 | 27,9223 | 25,9473 | 27,5932 |
| 30.11.2022 | 29,0454 | 30,3428 | 28,6582 | 29,4133 |
| 01.12.2022 | 29,5295 | 30,9818 | 28,9486 | 30,4009 |
| 04.12.2022 | 30,4977 | 31,8919 | 30,4977 | 31,098 |
| 05.12.2022 | 31,2916 | 31,4659 | 30,1685 | 30,885 |
| 06.12.2022 | 30,885 | 32,2211 | 29,3746 | 30,4977 |
| 07.12.2022 | 30,4009 | 32,7439 | 30,1685 | 32,7439 |
| 08.12.2022 | 33,1892 | 34,3704 | 32,8794 | 33,7895 |
| 11.12.2022 | 33,8863 | 35,358 | 33,3442 | 33,9832 |
| 12.12.2022 | 33,9832 | 35,6872 | 33,9832 | 35,1062 |
| 13.12.2022 | 35,2224 | 36,4811 | 33,4797 | 34,5641 |
| 14.12.2022 | 34,8545 | 35,9195 | 33,1118 | 35,3386 |
| 15.12.2022 | 34,9126 | 35,145 | 33,6152 | 33,6152 |
| 18.12.2022 | 33,7702 | 34,4672 | 32,6083 | 33,5765 |
| 19.12.2022 | 33,4022 | 33,9444 | 32,7632 | 33,0924 |
| 20.12.2022 | 33,1312 | 34,2542 | 32,9182 | 33,0731 |
| 21.12.2022 | 33,1699 | 33,7121 | 32,8407 | 33,3635 |
| 22.12.2022 | 33,1505 | 33,9444 | 32,7245 | 32,9569 |
| 25.12.2022 | 33,5959 | 33,9444 | 32,9569 | 33,3442 |
| 26.12.2022 | 33,5378 | 35,8227 | 33,4603 | 34,7577 |
| 27.12.2022 | 34,8545 | 34,9707 | 31,2916 | 31,2916 |
| 28.12.2022 | 31,2916 | 32,4728 | 31,098 | 32,4341 |
| 29.12.2022 | 32,4341 | 32,7826 | 31,5433 | 32,7826 |