Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş. logosu
YATAS
YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş.
16:16:18
42.02 ₺
-1.980 (%-4.50)
Önceki Kapanış: 44·
Volatilite: 3.770
Düşük₺41.9
Yüksek₺43.56
AL42.02
SAT42.04

Piyasa Verileri

Spot Piyasa
A:42.02
S:42.04
Önceki haftaya göre (WoW)
+6.33%
Önceki aya göre (MoM)
+2.24%
Yılbaşından bugüne (YTD)
+5.47%
Önceki yıla göre (YoY)
+72.50%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YATAS: YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,3105
KAPANIŞ 13,2897

En Düşük

DÜŞÜK 9,9376

En Yüksek

YÜKSEK 16,5068
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202113,0613,187312,787113,0053
04.01.202113,005313,296412,359712,9326
05.01.202112,932613,296412,641512,8689
06.01.202112,868912,959912,632412,8689
07.01.202112,868913,150912,759813,0417
10.01.202113,041714,005812,987114,0058
11.01.202114,205814,387813,651113,8238
12.01.202113,842114,078513,660213,9149
13.01.202113,987614,314913,805713,8876
14.01.202113,705614,005813,405513,6147
17.01.202113,723813,823813,414613,7056
18.01.202113,723814,278613,660214,1876
19.01.202114,460514,615114,005814,1604
20.01.202114,278614,478714,096714,324
21.01.202114,32414,678814,114914,2422
24.01.202114,333114,378614,02414,1876
25.01.202114,114914,387813,878514,3878
26.01.202114,415114,596913,496413,8694
27.01.202113,714714,278613,032614,2786
28.01.202113,823814,096713,687514,0513
31.01.202114,087614,251313,887614,0058
01.02.202114,078514,178613,914914,1786
02.02.202114,233114,551414,233114,4969
03.02.202114,778914,778914,133114,3786
04.02.202114,415114,496914,187614,1876
07.02.202114,242214,642414,069414,5969
08.02.202114,642415,697414,551415,461
09.02.202115,415415,551915,106215,2518
10.02.202115,242716,161215,160716,1248
11.02.202116,015716,015715,497415,7883
14.02.202115,788315,942915,379115,6883
15.02.202115,797415,979215,260815,8247
16.02.202115,824715,915615,3715,5701
17.02.202115,570115,870115,3715,37
18.02.202115,551915,679215,206315,3336
21.02.202115,46115,533715,015315,2336
22.02.202115,3715,3714,551414,7243
23.02.202114,378614,69714,087614,2513
24.02.202114,460514,587813,878514,4605
25.02.202114,378614,396913,732914,1604
28.02.202114,278614,969814,242214,9425
01.03.202114,915215,306314,633315,3063
02.03.202115,497415,733815,342715,561
03.03.202115,46115,688315,233615,3063
04.03.202115,18815,451915,069815,3245
07.03.202115,551915,870115,024315,4337
08.03.202115,324515,470115,08815,4154
09.03.202115,506415,733815,360915,461
10.03.202115,624615,915615,46115,7792
11.03.202115,924715,961115,233615,4883
14.03.202115,488315,697415,233615,6883
15.03.202115,733815,788315,3715,5246
16.03.202115,542815,915615,415415,7247
17.03.202115,724715,915615,46115,6428
18.03.202115,551915,815615,27915,8156
21.03.202114,242214,551414,242214,2422
22.03.202112,914413,914912,823513,4146
23.03.202113,414613,878513,278213,8694
24.03.202113,914914,260413,396413,6875
25.03.202113,823813,83313,132713,7329
28.03.202113,732913,823813,487313,6238
29.03.202113,578413,778412,959913,4964
30.03.202113,496413,651113,1613,3964
31.03.202113,478213,951213,323713,924
01.04.202113,92414,014913,769313,7784
04.04.202113,778414,915213,778414,6516
05.04.202114,642415,097114,233114,9607
06.04.202114,806115,042514,460515,0425
07.04.202115,115315,842915,060715,6156
08.04.202115,615615,724715,197215,6792
11.04.202115,679216,115715,215415,5701
12.04.202115,551915,56114,978915,3245
13.04.202115,497415,715615,351815,7156
14.04.202115,742815,824715,233615,461
15.04.202115,406315,906515,3715,7247
18.04.202115,742816,006515,297215,4519
19.04.202115,388115,751915,27915,279
20.04.202115,360915,470114,069414,4787
21.04.202114,551414,596914,033114,4605
25.04.202114,415115,006214,387814,4423
26.04.202114,478714,997114,469614,7789
27.04.202114,69714,806114,32414,6242
28.04.202114,633315,288114,578715,1789
29.04.202115,178915,46114,960715,3427
02.05.202115,415415,46115,124415,4428
03.05.202115,551915,724715,324515,461
04.05.202115,46115,924715,451915,5519
05.05.202115,551915,688315,324515,5064
06.05.202115,506415,56115,097115,279
09.05.202115,288115,688315,288115,5701
10.05.202115,551915,679215,269915,6428
11.05.202115,688315,724715,324515,6428
16.05.202115,688315,95215,606515,8701
17.05.202115,897416,506815,888316,2795
19.05.202116,188516,361315,615616,1703
20.05.202116,170316,315915,806515,9883
23.05.202115,988316,04315,56115,8792
24.05.202115,915616,261314,824315,0789
25.05.202115,106215,360914,50615,3609
26.05.202115,360915,46114,842514,9698
27.05.202114,942515,006214,651615,0062
30.05.202114,997115,078914,351314,3513
31.05.202114,351314,351314,133114,1422
01.06.202113,987614,269513,896713,9694
02.06.202113,969414,233113,605613,8512
03.06.202113,760213,83313,605613,6238
06.06.202113,64214,014913,560113,7784
07.06.202113,751113,796613,487313,5874
08.06.202113,605613,651113,214613,2327
09.06.202113,314613,314612,905312,9417
10.06.202112,941712,959912,496112,5779
13.06.202112,577912,77812,505212,5688
14.06.202112,577912,659712,168612,2141
15.06.202112,214112,286911,877611,8958
16.06.202111,832112,186811,450111,914
17.06.202111,959512,123211,713911,914
20.06.202111,91411,91411,486611,5502
21.06.202111,586611,841211,577511,7503
22.06.202111,768512,250511,768512,0868
23.06.202112,086812,086811,91412,005
24.06.202112,00512,041311,813911,823
27.06.202111,82311,877611,259211,4866
28.06.202111,468411,532110,977211,523
29.06.202111,459212,041311,34111,823
30.06.202111,868512,00511,668511,8503
01.07.202111,868511,968611,641211,9504
04.07.202112,095912,268711,977711,9868
05.07.202112,00512,277811,986812,2687
06.07.202112,268712,441512,095912,3142
07.07.202112,368812,39611,941311,9413
08.07.202111,923112,00511,659411,6594
11.07.202111,659411,695711,386511,523
12.07.202111,52311,52311,095511,4319
13.07.202111,459211,641211,422911,5866
15.07.202111,641211,677511,468411,5866
18.07.202111,586611,641211,44111,441
25.07.202111,504811,641211,377411,5866
26.07.202111,586611,686611,377411,6775
27.07.202111,677511,932211,62311,8685
28.07.202112,00512,141411,813911,9595
29.07.202111,91412,050411,777612,0504
01.08.202112,050412,250511,932212,1504
02.08.202112,150412,286912,068612,2869
03.08.202112,323312,577912,286912,5779
04.08.202112,523312,568812,314212,5052
05.08.202112,523312,577912,323312,387
08.08.202112,405112,541512,259612,2596
09.08.202112,241412,441512,150412,3688
10.08.202112,377912,423311,968611,9686
11.08.202111,968612,186811,950412,1868
12.08.202112,132312,29612,095912,2596
15.08.202112,414213,150912,38712,7507
16.08.202112,750712,978112,58712,9235
17.08.202112,978113,214612,787113,1691
18.08.202113,141813,141812,614312,6688
19.08.202112,696112,805312,468812,6234
22.08.202112,68712,850812,568812,8417
23.08.202112,896212,996212,68712,969
24.08.202112,887112,96912,768912,778
25.08.202112,832612,978112,732512,8689
26.08.202112,87812,887112,641512,7962
30.08.202112,823513,023512,759812,9144
31.08.202112,959913,132712,77812,8235
01.09.202112,823512,923512,759812,7598
02.09.202112,787112,896212,741612,8962
05.09.202112,914412,959912,832612,878
06.09.202112,87813,150912,823512,9599
07.09.202113,005313,069112,468812,8326
08.09.202112,832613,269112,596113,2327
09.09.202113,232713,332812,823512,8962
12.09.202112,887112,96912,659712,9144
13.09.202112,923512,96912,659712,6597
14.09.202112,659712,77812,577912,6415
15.09.202112,677912,787112,541512,5415
16.09.202112,550612,759812,514212,6506
19.09.202112,550612,605212,259612,5961
20.09.202112,650612,732512,305112,3688
21.09.202112,423312,723412,377912,7234
22.09.202112,732512,823512,596112,7325
23.09.202112,732512,741612,241412,5506
26.09.202112,550612,596112,350612,5961
27.09.202112,58712,58712,277812,4142
28.09.202112,423312,596112,359712,5142
29.09.202112,532412,77812,459712,7325
30.09.202112,77812,841712,605212,687
03.10.202112,741612,914412,505212,5506
04.10.202112,550612,596112,368812,4324
05.10.202112,519512,53812,092312,3245
06.10.202112,40812,491712,333812,4917
07.10.202112,491712,556612,305912,3245
10.10.202112,398712,482412,27812,343
11.10.202112,305912,53812,259512,3895
12.10.202112,435912,510312,157312,3059
13.10.202112,27812,315212,017912,148
14.10.202112,14812,203711,95312,0737
17.10.202112,064412,073711,860111,8601
18.10.202111,860111,943711,75811,758
19.10.202111,767211,925111,730111,8229
20.10.202111,822911,832211,516411,6094
21.10.202111,609411,934411,562911,8787
24.10.202111,878711,971611,795111,8972
25.10.202111,934412,463811,934412,3245
26.10.202112,333812,53812,333812,4917
27.10.202112,53812,575212,40812,408
31.10.202112,445212,575212,073712,3059
01.11.202112,259512,473112,250212,4359
02.11.202112,426612,426611,999412,2595
03.11.202112,333812,63112,259512,5845
04.11.202112,686712,881712,621712,8167
07.11.202112,937412,993212,863212,9467
08.11.202112,946712,95612,185112,3987
09.11.202112,398712,398711,813612,3895
10.11.202112,380212,380211,95312,1573
11.11.202112,157312,21311,934411,9344
14.11.202111,934412,110911,795112,0644
15.11.202112,064412,166511,813612,0644
16.11.202112,045812,157311,999412,1295
17.11.202112,129512,129511,887911,9809
18.11.202112,017912,08311,878711,9716
21.11.202112,073712,194412,045812,1758
22.11.202112,203712,296611,897212,0737
23.11.202112,120212,21311,962312,0737
24.11.202112,157312,296612,036512,0365
25.11.202111,999411,999411,423611,5722
28.11.202111,637111,785811,497911,7765
29.11.202111,804411,906511,66511,8136
30.11.202111,915812,055111,897212,0179
01.12.202112,027212,203712,017912,0737
02.12.202112,092312,361612,092312,3152
05.12.202112,473112,742412,463812,631
06.12.202112,723812,844612,528712,5752
07.12.202112,584512,686712,250212,4824
08.12.202112,612412,872512,510312,6495
09.12.202112,63112,686712,40812,5659
12.12.202112,584512,733112,528712,5845
13.12.202112,649512,677412,435912,5103
14.12.202112,603112,603112,138812,1573
15.12.202112,240912,593812,194412,5845
16.12.202112,723813,457511,386411,6371
19.12.202111,237911,925110,708511,0056
20.12.202111,637111,795110,587710,8478
21.12.202110,847811,005610,179110,2255
22.12.202110,374110,43919,937610,2626
23.12.202110,281210,53210,188410,4948
26.12.202110,634110,699210,327710,3648
27.12.202110,448410,53210,169810,1698
28.12.202110,169810,383410,067610,3463
29.12.202110,364810,429810,179110,2533
30.12.202110,327710,420510,216210,3277