Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş. logosu
YATAS
YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş.
16:14:07
42.16 ₺
-1.840 (%-4.18)
Önceki Kapanış: 44·
Volatilite: 3.770
Düşük₺41.9
Yüksek₺43.56
AL42.12
SAT42.16

Piyasa Verileri

Spot Piyasa
A:42.12
S:42.16
Önceki haftaya göre (WoW)
+6.68%
Önceki aya göre (MoM)
+2.58%
Yılbaşından bugüne (YTD)
+5.82%
Önceki yıla göre (YoY)
+73.07%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YATAS: YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,7547
KAPANIŞ 29,7945

En Düşük

DÜŞÜK 22,64

En Yüksek

YÜKSEK 40,16
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202527,5627,727,2627,42
02.01.202527,4428,1627,4428,16
05.01.202528,229,0228,228,7
06.01.202528,7228,7627,9828,38
07.01.202528,4828,4827,1627,8
08.01.202527,828,227,828,06
09.01.202528,1628,1827,5427,66
12.01.202527,6628,2227,0227,06
13.01.202527,1227,4226,5426,94
14.01.202526,6626,8426,426,64
15.01.202526,8827,0426,5226,78
16.01.202526,8626,9626,5626,76
19.01.202526,927,4826,8227,06
20.01.202527,0627,226,6226,62
21.01.202526,9827,125,7426,06
22.01.202526,1426,3826,0826,24
23.01.202526,3626,4226,1226,38
26.01.202527,4228,9627,328,6
27.01.202528,628,627,6228,08
28.01.202528,1228,6627,9428,02
29.01.202528,0428,7828,0228,58
30.01.202528,5828,5827,3227,46
02.02.202527,3627,3626,7626,8
03.02.202526,7427,326,7427,16
04.02.202527,1227,2825,8226,4
05.02.202526,4426,9626,4426,84
06.02.202526,8427,626,7827,44
09.02.202527,4427,622727,14
10.02.20252727,122626,54
11.02.202526,5826,7226,1826,26
12.02.202526,182726,1826,66
13.02.202526,6627,1426,526,72
16.02.202526,827,7426,7227,34
17.02.202527,1627,4426,527,26
18.02.202527,0827,426,5626,62
19.02.202526,6426,826,3226,6
20.02.202526,6426,825,6826
23.02.202526,226,626,126,22
24.02.202526,1826,2225,2225,44
25.02.202525,525,6624,9825,34
26.02.202525,4225,682525,28
27.02.202525,325,4825,125,2
02.03.202525,4626,062525,96
03.03.202525,925,9825,1825,2
04.03.202525,426,6625,3826,66
05.03.202526,526,8626,0826,74
06.03.202526,7227,326,427,3
09.03.202527,2827,826,9627
10.03.202526,9827,5626,0227,56
11.03.202527,5428,1827,427,86
12.03.20252828,3227,828,3
13.03.202528,3629,7428,229,1
16.03.202529,129,4828,6629
17.03.202529,1629,1628,528,82
18.03.202528,4828,4825,9425,94
19.03.202525,9426,7225,2225,7
20.03.202525,4625,523,5623,8
23.03.202523,824,6622,6424,3
24.03.202524,4426,3224,4426,02
25.03.202526,0226,7225,5826,24
26.03.202526,3226,7226,0626,7
27.03.202526,6826,6825,7826,44
01.04.202526,3826,425,125,4
02.04.202525,5825,925,425,52
03.04.202525,4826,425,325,48
06.04.202525,0825,4224,1825
07.04.202525,2825,7825,2625,62
08.04.202525,525,5824,9224,92
09.04.202525,425,6425,1625,34
10.04.202525,525,524,925,06
13.04.202525,3225,425,0625,2
14.04.202525,2425,4424,8424,9
15.04.202524,9424,9424,224,36
16.04.202524,1224,824,0624,38
17.04.202524,3824,524,0624,2
20.04.202524,2626,224,1224,18
21.04.202524,2624,3623,723,9
23.04.202523,924,5623,8424,26
24.04.202524,3424,5423,9624,06
27.04.202524,1224,1223,4823,54
28.04.202523,7823,7823,2623,36
29.04.202523,5623,7823,1623,2
01.05.202523,4823,7623,223,56
04.05.202523,9225,1223,4225
05.05.202524,9624,9624,1824,3
06.05.202524,2424,423,6623,9
07.05.202523,9224,4623,924,28
08.05.202524,3225,4824,325,28
11.05.202525,2426,124,9625,84
12.05.202525,9626,125,3425,82
13.05.20252626,0825,6225,76
14.05.202525,7826,3825,525,74
15.05.202525,7426,325,6225,88
19.05.202525,8426,5225,7226,06
20.05.202526,126,3225,8826,04
21.05.202526,1826,1825,3626,06
22.05.202526,1426,2225,6226
25.05.202525,8426,0625,4425,56
26.05.202525,5625,6224,5424,64
27.05.202524,7824,824,2624,46
28.05.202524,4624,8224,3424,52
29.05.202524,5224,5823,7623,84
01.06.20252424,0823,4423,8
02.06.20252424,6623,9424,62
03.06.202524,6224,9424,4424,94
04.06.202524,9225,0624,6625,06
09.06.202525,125,925,125,52
10.06.202525,5225,7425,2825,68
11.06.202525,526,0425,2225,5
12.06.20252424,7623,7824,76
15.06.202524,9425,2824,2825,14
16.06.202525,2825,2824,724,9
17.06.202524,924,924,1224,36
18.06.202524,4624,724,124,2
19.06.202524,2224,624,1824,34
22.06.202524,1624,3623,9424,3
23.06.202524,7625,4624,7225,46
24.06.202525,3625,3625,125,26
25.06.202525,2625,425,0625,1
26.06.202525,125,324,625,1
29.06.202525,2826,4225,1826,12
30.06.202526,1227,5225,7627,5
01.07.202527,528,0827,1627,3
02.07.202527,6227,6827,4227,58
03.07.202527,583027,1628,5
06.07.202527,8428,0227,0827,8
07.07.202527,8627,9826,8826,88
08.07.20252727,1426,8627,08
09.07.202527,227,9627,1827,96
10.07.202527,9427,9427,327,58
13.07.202527,6427,9227,3227,58
15.07.202527,582826,6827,08
16.07.202527,1627,9427,1227,94
17.07.202527,8428,2827,5228
20.07.202528,1428,3828,1228,24
21.07.202528,329,082828,04
22.07.202528,2428,3227,5227,64
23.07.202527,7628,3827,628
24.07.20252828,1227,827,8
27.07.202527,828,627,828,3
28.07.202528,4628,462828,14
29.07.202528,228,3227,7427,8
30.07.202527,7827,9627,0227,64
31.07.202527,6228,127,528,04
03.08.202528,2828,6428,0628,56
04.08.202528,629,628,3429,32
05.08.202529,430,1429,3229,72
06.08.2025303029,2229,3
07.08.202529,329,628,9429,6
10.08.202529,6830,3429,5630,18
11.08.202530,1430,9829,5830,64
12.08.202530,6630,7429,9230,4
13.08.202530,431,1630,330,52
14.08.202530,523130,1630,92
17.08.202531,0632,3430,7432,3
18.08.202532,332,631,532
19.08.202531,933,0431,3232,6
20.08.202532,5432,731,832,2
21.08.202532,53331,932,02
24.08.202532,732,731,6432,14
25.08.202532,0432,2431,6232,08
26.08.202532,132,2831,7231,92
27.08.202531,9832,4231,0232
28.08.2025323230,9631,36
31.08.202531,3632,8431,3232,52
01.09.202532,532,8630,8832,12
02.09.202531,4432,9831,4432,58
03.09.202532,5833,832,533,62
04.09.202533,623433,133,16
07.09.202532,2633,932,133,3
08.09.202533,434,433,2434,14
09.09.202534,1434,3833,1633,94
10.09.202533,2234,532,8232,82
11.09.202532,8234,2232,0834,22
14.09.20253435,8633,4635,86
15.09.202535,836,7435,0436,34
16.09.202536,3437,1635,6836,44
17.09.202536,4437,4436,3237
18.09.20253737,536,3636,54
21.09.202536,837,1436,136,5
22.09.202536,537,135,9636,54
23.09.202536,438,0636,437,78
24.09.202537,6637,8637,1237,3
25.09.202537,337,7436,7236,72
28.09.202536,7237,1434,935,42
29.09.202535,0235,434,3835,1
30.09.202535,135,2233,8234,94
01.10.202534,9436,2234,4834,72
02.10.202534,935,434,5234,58
05.10.202534,7235,4633,833,8
06.10.202533,833,9632,1432,5
07.10.202532,533,0832,2832,8
08.10.202532,9233,6832,7633,6
09.10.202533,633,9233,133,92
12.10.2025333432,5833,56
13.10.202533,6233,930,4831,18
14.10.202531,4232,6831,4232,4
15.10.202532,5433,3832,0233,1
16.10.202533,133,6832,5632,9
19.10.202532,933,6832,1233,68
20.10.202533,3633,7232,6233,72
21.10.202533,736,4833,3435,5
22.10.202535,537,4835,535,96
23.10.202535,9637,8635,7437
26.10.20253737,7636,7237,1
27.10.202537,137,4636,4837,32
29.10.202537,137,636,6436,64
30.10.202536,7637,536,4237,5
02.11.202537,4437,6236,837
03.11.20253737,736,837,66
04.11.202537,6637,7837,1437,36
05.11.202537,3637,9237,237,58
06.11.202537,637,8836,7436,92
09.11.202536,4837,0435,236,6
10.11.202536,537,0234,8236,62
11.11.202536,6236,8435,8236,4
12.11.202535,736,0635,0235,34
13.11.202535,2835,534,5434,88
16.11.202535,235,533,8834,76
17.11.202534,9434,9433,3233,82
18.11.202533,8434,433,834,2
19.11.202534,2234,633,7233,98
20.11.202533,9235,733,935,64
23.11.20253636,7834,9236,44
24.11.202536,4436,534,734,7
25.11.202534,4434,8433,5233,62
26.11.202533,7434,233,533,74
27.11.202534,134,133,4634,08
30.11.202533,8834,833,8434,8
01.12.202534,735,634,334,6
02.12.202534,5635,3234,5635,16
03.12.202535,1435,2434,2634,7
04.12.202534,3834,7634,0834,54
07.12.202534,435,1234,435,12
08.12.202535,1236,1234,4836,12
09.12.202536,1436,4635,635,6
10.12.202535,7436,4435,7236,18
11.12.202536,1836,2835,436,22
14.12.202536,2237,9636,2237,46
15.12.202537,4437,4436,436,8
16.12.202536,723735,6837
17.12.20253737,1635,6835,86
18.12.202536,1236,843536,84
21.12.202536,8237,5836,1636,96
22.12.202536,9638,836,6238,44
23.12.202538,6639,137,9438,3
24.12.202538,0639,4637,8638,98
25.12.202539,140,0838,9639,58
28.12.202539,840,163737,12
29.12.20253738,363638,34
30.12.202538,3440,1637,9239,84