Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş. logosu
YATAS
YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş.
16:13:18
42.16 ₺
-1.840 (%-4.18)
Önceki Kapanış: 44·
Volatilite: 3.770
Düşük₺41.9
Yüksek₺43.56
AL42.16
SAT42.2

Piyasa Verileri

Spot Piyasa
A:42.16
S:42.2
Önceki haftaya göre (WoW)
+6.68%
Önceki aya göre (MoM)
+2.58%
Yılbaşından bugüne (YTD)
+5.82%
Önceki yıla göre (YoY)
+73.07%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YATAS: YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 33,1007
KAPANIŞ 32,9608

En Düşük

DÜŞÜK 22,18

En Yüksek

YÜKSEK 44,9042
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202333,092433,828232,530933,4603
02.01.202333,499133,692732,046832,2404
03.01.202332,240432,918231,175431,5627
04.01.202331,717632,685829,858730,1492
05.01.202330,052332,627728,561331,7563
08.01.202331,756332,201730,555830,6139
09.01.202330,536430,981829,026129,4133
10.01.202329,413330,013627,651227,7868
11.01.202327,825530,013627,109129,9749
12.01.202329,974931,136729,665130,3815
15.01.202330,265332,046830,013631,9693
16.01.202331,9534,176831,9533,9832
17.01.202334,138135,319233,382935,2224
18.01.202335,222435,493534,583435,2031
19.01.202335,203136,558534,873935,358
22.01.202335,725936,035733,983233,9832
23.01.202334,002536,306832,724535,2418
24.01.202334,467236,268134,002534,6222
25.01.202334,622235,474233,208633,4022
26.01.202333,208633,886331,659531,95
29.01.202331,9533,402231,775732,1436
30.01.202332,143633,557230,807531,9693
31.01.202333,382933,382930,420230,4202
01.02.202330,981831,756327,806230,4009
02.02.202330,594531,775730,052331,6595
05.02.202330,517131,562729,8230,7494
06.02.202330,749430,749428,077228,6194
14.02.202331,465931,465931,465931,4659
15.02.202334,467234,602831,485232,4922
16.02.202332,240432,434130,904331,6402
19.02.202331,640234,002530,342833,7895
20.02.202333,886336,035733,092434,7964
21.02.202336,016337,507334,215534,8545
22.02.202335,280535,822732,995633,3635
23.02.202333,324834,757732,627734,0219
26.02.202333,963834,660932,937534,6609
27.02.202334,873935,125634,273634,6996
28.02.202336,790937,565435,241835,9776
01.03.202335,958237,236235,203136,5972
02.03.202336,790938,611136,442338,34
05.03.202338,436840,857238,378738,4562
06.03.202339,501839,598637,429938,2044
07.03.202338,204438,746637,333137,7591
08.03.202338,049539,985937,972139,5211
09.03.202339,501840,082737,933340,0827
12.03.202340,373140,644237,759138,9015
13.03.202338,707939,327536,984537,4299
14.03.202337,429937,546135,57136,21
15.03.202336,790938,320636,539237,8365
16.03.202337,855938,533636,887737,6622
19.03.202337,662238,649836,035736,7909
20.03.202337,042637,255635,35836,0551
21.03.202336,055136,500435,203135,4935
22.03.202335,512937,178234,467236,7909
23.03.202336,558536,790935,725936,0163
26.03.202336,016336,248735,14535,2224
27.03.202335,319235,78433,557234,5834
28.03.202334,273634,699633,092434,6996
29.03.202334,71934,854534,021934,1768
30.03.202333,847634,447932,879434,1574
02.04.202334,0835,125632,879434,5253
03.04.202334,757735,048234,118734,3898
04.04.202334,467235,493534,0834,6609
05.04.202334,660935,338633,847633,8476
06.04.202333,886334,273633,189233,4022
09.04.202333,770233,886333,247333,8863
10.04.202333,886334,138133,208633,3248
11.04.202333,789535,454833,789534,5253
12.04.202334,564136,384234,389835,4161
13.04.202335,416135,842134,331735,2418
16.04.202335,590335,687233,86733,8863
17.04.202333,983234,118732,80233,4991
18.04.202333,44133,460332,724533,228
19.04.202333,208633,344232,821333,228
23.04.202333,421633,86733,092433,2086
24.04.202333,111833,460332,143632,4922
25.04.202332,492232,743930,865631,0592
26.04.202331,039931,272230,323430,4009
27.04.202330,439630,88529,142229,8587
01.05.202329,858730,013628,348329,3165
02.05.202329,316529,723227,225329,5295
03.05.202329,529529,897428,503229,4908
04.05.202329,471429,471428,174129,3746
07.05.202329,335929,645728,522629,6457
08.05.202329,645730,03329,026129,2972
09.05.202329,374630,497728,851830,0911
10.05.202328,54231,09828,367730,4202
11.05.202330,517130,962429,316530,8462
14.05.202329,529531,446529,064829,8781
15.05.202329,878130,962429,626330,5752
16.05.202330,575231,31130,091131,1561
17.05.202331,156132,124230,710731,2722
21.05.202331,369131,407830,091130,4202
22.05.202330,420230,613929,60730,246
23.05.202330,24630,594529,374629,5295
24.05.202329,60729,897428,600128,6388
25.05.202328,638828,851828,077228,6582
28.05.202329,161629,936228,832429,2584
29.05.202329,39430,45929,258430,0136
30.05.202330,071730,478329,452129,6263
31.05.202329,916830,594529,665130,033
01.06.202330,24631,078630,207230,7688
04.06.202331,562731,911230,691331,5821
05.06.202331,853232,317931,156131,6595
06.06.202331,795132,550231,562731,7563
07.06.202331,756331,853230,168530,7688
08.06.202330,807531,272230,575231,2722
11.06.202331,485232,124231,117331,2529
12.06.202331,252931,465930,168530,2847
13.06.202330,400930,788228,890528,9486
14.06.202329,219729,432728,077228,6582
15.06.202328,948629,529528,193428,4645
18.06.202328,638828,735627,341427,477
19.06.202327,515727,844926,721826,8573
20.06.202326,857327,109126,41226,412
21.06.202326,41227,515726,295827,3802
22.06.202327,825529,142227,573828,7162
25.06.202328,75529,974928,75529,7232
26.06.202329,742530,730129,316530,672
02.07.202330,691331,620830,691331,3691
03.07.202331,504632,743931,252932,1823
04.07.202332,182333,247331,446532,8407
05.07.202332,860133,595932,840733,3054
06.07.202333,402233,421632,434132,9182
09.07.202333,208634,060632,840733,9251
10.07.202334,176834,71933,499134,2542
11.07.202334,312334,467233,499133,7895
12.07.202333,770233,789532,453432,6858
13.07.202332,685832,860131,756332,1049
16.07.202332,395333,169931,9532,6083
17.07.202332,685832,918231,330331,5433
18.07.202331,465932,046830,826932,0468
19.07.202332,259832,879431,911232,7632
20.07.202332,879433,01532,143632,6277
23.07.202332,705233,499132,221132,8213
24.07.202333,537834,157432,453433,7121
25.07.202333,712135,338633,712135,3386
26.07.202335,338635,745234,254234,719
27.07.202334,71935,241834,196234,506
30.07.202334,467234,815833,731434,2736
31.07.202334,273634,777133,537833,9832
01.08.202333,905734,757733,65433,9057
02.08.202333,983234,409233,750834,1574
03.08.202334,176835,725934,176835,5129
06.08.202335,822737,081335,764636,6553
07.08.202336,810237,371835,822735,9582
08.08.202335,958236,384234,176834,9126
09.08.202334,951335,183732,492232,4922
10.08.202332,201734,660932,16334,4092
13.08.202334,660935,067532,937534,9126
14.08.202335,086936,132533,344235,358
15.08.202335,35835,880834,854535,7259
16.08.202335,842137,178235,396736,849
17.08.202337,216939,366236,558537,7203
20.08.202337,778439,308137,197539,3081
21.08.202340,566840,68337,875238,2238
22.08.202338,514241,689936,597238,4368
23.08.202338,727239,385635,919536,0357
24.08.202335,842136,829635,241836,7134
27.08.202337,27538,146336,771537,1782
28.08.202337,27537,449236,655336,7909
30.08.202337,06238,243237,003938,2432
31.08.202338,262540,024637,739739,831
03.09.202340,024642,464440,024641,1864
04.09.202341,186441,825439,501841,1477
05.09.202341,244543,258341,012142,5225
06.09.202342,580644,536340,837944,5363
07.09.202344,536344,904243,180943,3551
10.09.202343,626244,245941,457541,6318
11.09.202341,554342,987240,508740,7217
12.09.202340,721740,760438,940239,1532
13.09.202339,153239,695437,526739,4437
14.09.202339,463141,670539,463140,6249
17.09.202340,5640,563737,28
18.09.202337,2837,6636,5837,56
19.09.202337,639,73737,2
20.09.202337,1838,436,1238,1
21.09.202338,138,4837,7238,1
24.09.202338,239,5638,0439,14
25.09.202339,1639,3438,4438,68
26.09.202338,683937,8838,24
27.09.202338,2438,9837,9638,3
28.09.202338,539,238,538,92
01.10.202339,539,9838,6839,4
02.10.202339,7840,2839,339,54
03.10.202339,7440,138,6238,62
04.10.202338,938,9836,9637,98
05.10.202337,838,137,3437,82
08.10.202336,9237,3436,0836,2
09.10.202336,5637,1436,5637,1
10.10.202337,0837,3236,0836,7
11.10.202336,7637,6235,536,28
12.10.202336,2836,334,734,78
15.10.202334,8235,1633,3633,48
16.10.202333,734,933,1833,98
17.10.202333,5633,563233,44
18.10.202333,433,432,0432,58
19.10.202332,4232,4430,830,9
22.10.202331,2231,6830,3831,54
23.10.202331,8833,431,8233,36
24.10.202333,3234,230,0430,04
25.10.202330,2431,2629,7430,84
26.10.202330,8431,1429,9230,88
29.10.202330,8832,130,631,38
30.10.202331,3831,7629,7229,92
31.10.202329,983229,0231,36
01.11.202331,5632,1430,7231,4
02.11.202331,733,2631,432,34
05.11.202332,8233,3432,6432,8
06.11.202332,9833,632,6632,9
07.11.20233333,532,8232,98
08.11.202332,883332,232,7
09.11.202330,3431,630,230,48
12.11.202330,4830,629,129,1
13.11.202329,1629,428,3828,66
14.11.202328,9629,3428,628,6
15.11.202328,929,2428,5428,9
16.11.202329,0229,3628,7629,18
19.11.202329,2430,0829,2429,9
20.11.202330,1630,3229,6229,78
21.11.202329,8230,2229,6429,86
22.11.202329,8229,9429,1629,18
23.11.202329,1829,4428,7228,76
26.11.202328,930,1228,929,7
27.11.202329,8230,8829,730,46
28.11.202330,631,330,2430,46
29.11.202330,4630,6229,5829,62
30.11.202330,3830,429,3229,6
03.12.202329,7430,0829,330
04.12.2023303029,429,42
05.12.202329,6829,6828,228,5
06.12.202328,5628,727,6828,34
07.12.202328,4228,5628,0428,18
10.12.202328,1828,2827,1227,22
11.12.202327,2427,5427,127,46
12.12.202327,4627,4626,0826,08
13.12.202326,327,022626,86
14.12.202326,927,8426,7627,84
17.12.202327,8427,8426,1626,28
18.12.202326,3226,5225,9626,14
19.12.202326,4626,5425,5425,54
20.12.202325,6225,8624,524,9
21.12.202325,125,262424,12
24.12.202324,1624,1622,422,66
25.12.202322,6623,2622,1822,88
26.12.20232323,4622,2822,44
27.12.202322,523,3422,4623,16
28.12.202323,1624,2422,9224,24