Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
YGGYO
YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:50:27
242 ₺
-4.000 (%-1.63)
Önceki Kapanış: 246·
Volatilite: 3.540
Düşük₺238.2
Yüksek₺246.9
AL241.8
SAT242.6

Piyasa Verileri

Spot Piyasa
A:241.8
S:242.6
Önceki haftaya göre (WoW)
+11.16%
Önceki aya göre (MoM)
+0.75%
Yılbaşından bugüne (YTD)
+98.16%
Önceki yıla göre (YoY)
+213.69%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YGGYO: YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,8581
KAPANIŞ 2,8606

En Düşük

DÜŞÜK 2,5964

En Yüksek

YÜKSEK 3,2282
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.20172,84642,84642,8372,844
20.06.20172,8442,8442,83942,8417
21.06.20172,84172,8442,83942,8417
22.06.20172,85793,10322,8372,8556
27.06.20172,85562,86262,8442,8464
28.06.20172,84872,85092,8442,844
29.06.20172,85342,85792,8442,8556
02.07.20172,86732,89272,85092,8602
03.07.20172,86492,86492,82782,8602
04.07.20172,85792,86262,83942,8394
05.07.20172,86262,86262,83012,8394
06.07.20172,85792,85792,83942,8394
09.07.20172,83942,85092,8372,8464
10.07.20172,85792,89042,84172,8556
11.07.20172,85562,8882,59642,8602
12.07.20172,86732,89042,85562,8696
13.07.20172,86962,86962,85562,8579
16.07.20172,85562,88572,85562,8602
17.07.20172,86022,86262,84642,8579
18.07.20172,85792,86962,85092,8556
19.07.20172,85562,85562,84642,8464
20.07.20172,85562,85792,8442,8464
23.07.20172,84642,84872,83942,8464
24.07.20172,84642,85342,83482,837
25.07.20172,8372,85342,82332,8348
26.07.20172,83482,8442,82332,8348
27.07.20172,83012,84172,82092,8417
30.07.20172,83942,84642,82782,8325
31.07.20172,83482,83482,81862,8301
01.08.20172,82782,83252,82092,8254
02.08.20172,82542,8372,82092,8301
03.08.20172,83012,83012,81622,8186
06.08.20172,82542,83252,81392,8254
07.08.20172,83012,83012,78842,7955
08.08.20172,80712,80712,79082,7908
09.08.20172,79082,80012,78632,7863
10.08.20172,79082,80012,7772,777
13.08.20172,78632,80012,7772,8001
14.08.20172,80012,80012,7772,7839
15.08.20172,78392,78392,72832,777
16.08.20172,78162,78632,74222,777
17.08.20172,75382,83942,74222,7538
20.08.20172,76082,78392,75142,7816
21.08.20172,78162,80012,75382,7538
22.08.20172,76532,80942,75382,7538
23.08.20172,75382,7772,74922,7538
24.08.20172,7632,77462,74922,7746
27.08.20172,77022,77022,7632,7702
28.08.20172,77242,78162,75382,777
30.08.20172,7772,78842,75852,7884
04.09.20172,7772,79082,74222,7538
05.09.20172,74452,77912,74452,777
06.09.20172,77022,79782,77022,777
07.09.20172,78842,84642,77022,8348
10.09.20172,83942,85562,81162,8233
11.09.20172,82332,84642,81622,844
12.09.20172,84642,86492,82782,8394
13.09.20172,83942,85342,80012,8162
14.09.20172,81622,84172,81622,8233
17.09.20172,83482,83482,81392,8139
18.09.20172,80942,83252,76532,7839
19.09.20172,78392,82542,7772,8046
20.09.20172,81162,83482,81162,8301
21.09.20172,80012,83012,78392,8001
24.09.20172,78392,82332,7772,777
25.09.20172,79782,82332,78842,8162
26.09.20172,80942,83482,79082,8071
27.09.20172,82092,82092,79312,8116
28.09.20172,82332,82332,79312,8209
01.10.20172,81862,83482,81862,8233
02.10.20172,81392,83482,75852,8348
03.10.20172,82332,82332,79552,8046
04.10.20172,80462,82332,79552,8139
05.10.20172,81162,81162,79552,8094
08.10.20172,80012,82092,79312,8186
09.10.20172,81862,82542,79782,8186
10.10.20172,81622,83252,80462,8233
11.10.20172,83252,84642,80232,844
12.10.20172,80462,84172,80012,8394
15.10.20172,84172,84172,81862,8348
16.10.20172,82782,84642,82092,8348
17.10.20172,81862,84642,81862,8254
18.10.20172,82332,8442,81622,8348
19.10.20172,82782,84642,82332,8254
22.10.20172,82542,83482,81162,8325
23.10.20172,84642,84642,82332,8325
24.10.20172,84642,84642,82542,8394
25.10.20172,83942,83942,81162,8278
26.10.20172,83942,83942,82332,8278
29.10.20172,82782,83482,81162,8209
30.10.20172,8442,8442,82542,8325
31.10.20172,83252,86022,82092,8348
01.11.20172,83482,83942,82332,8325
02.11.20172,84642,85792,83012,8464
05.11.20172,84642,86962,84642,8649
06.11.20172,88122,88122,85342,8534
07.11.20172,84642,88122,84642,8579
08.11.20172,84643,00832,83482,9621
09.11.20172,93892,93892,83482,8696
12.11.20172,86962,86962,83942,8556
13.11.20172,89722,89722,8372,8673
14.11.20172,86732,89272,84642,8904
15.11.20172,87882,87882,83942,8696
16.11.20172,86962,8882,85792,8649
19.11.20172,86732,86732,85342,8579
20.11.20172,84642,89042,84642,8556
21.11.20172,84872,86022,84642,8602
22.11.20172,84642,85792,84642,8556
23.11.20172,85342,89272,85342,8927
26.11.20172,86962,92752,86492,9158
27.11.20172,91583,12182,90432,9389
28.11.20172,91582,93432,85792,9135
29.11.20172,90433,10092,90432,9551
30.11.20172,93892,97132,89272,9043
03.12.20172,90432,94832,90432,9458
04.12.20172,91822,94832,91822,9389
05.12.20172,93192,94582,92752,9458
06.12.20172,93892,98992,93652,9713
07.12.20172,97132,97372,94132,9667
10.12.20172,96673,00372,95272,9852
11.12.20172,99443,00832,96673,0037
12.12.20173,00373,00372,97372,9944
13.12.20172,99442,99442,97372,9852
14.12.20172,98522,98522,91582,9737
17.12.20172,97133,03382,96213,0083
18.12.20173,02923,02922,98763,0198
19.12.20173,03843,07783,00833,0292
20.12.20173,03613,05473,01063,0106
21.12.20173,01063,05232,98523,0198
24.12.20173,053,22822,99913,1471
25.12.20173,10093,17033,10093,1703
26.12.20173,11243,14713,08243,0964
27.12.20173,09643,14023,09643,124
28.12.20173,1243,14263,07783,1426