Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
YGGYO
YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:50:27
242 ₺
-4.000 (%-1.63)
Önceki Kapanış: 246·
Volatilite: 3.540
Düşük₺238.2
Yüksek₺246.9
AL241.8
SAT242.6

Piyasa Verileri

Spot Piyasa
A:241.8
S:242.6
Önceki haftaya göre (WoW)
+11.16%
Önceki aya göre (MoM)
+0.75%
Yılbaşından bugüne (YTD)
+98.16%
Önceki yıla göre (YoY)
+213.69%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YGGYO: YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,8874
KAPANIŞ 15,8976

En Düşük

DÜŞÜK 9,7136

En Yüksek

YÜKSEK 29,8477
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202210,317910,416310,170510,3376
03.01.202210,337610,3779,90529,9445
04.01.20229,983810,33769,905210,2491
05.01.202210,308110,30819,905210,2884
06.01.202210,219710,36710,09210,092
09.01.202210,09210,268810,09210,1903
10.01.202210,249110,249110,121410,1214
11.01.202210,131310,209810,03310,1705
12.01.202210,170510,239310,072310,1313
13.01.202210,160710,160710,023210,033
16.01.202210,042810,17059,97410,1018
17.01.202210,160710,858410,072310,485
18.01.202210,48511,487410,48510,8092
19.01.202210,995911,251410,563710,593
20.01.202210,553710,691410,327710,6421
23.01.202210,534110,691410,023210,1607
24.01.202210,298310,74059,993610,5832
25.01.202210,632410,730710,327710,3573
26.01.202210,298310,750310,121410,2884
27.01.202210,288410,445710,268810,3277
30.01.202210,327710,514510,308110,3965
31.01.202210,386810,445710,337610,4163
01.02.202210,465310,494810,308110,3965
02.02.202210,396510,602910,36710,6029
03.02.202210,809210,809210,465310,6324
06.02.202210,524310,632410,445710,5243
07.02.202210,524310,59310,475110,5341
08.02.202210,504710,789610,475110,544
09.02.202210,524310,661810,524310,5637
10.02.202210,563710,65210,48510,6029
13.02.202210,563710,563710,36710,4261
14.02.202210,357310,514510,317910,377
15.02.202210,37710,435910,347510,367
16.02.202210,347510,48510,347510,377
17.02.202210,475110,632410,347510,4359
20.02.202210,406410,78969,97410,1803
21.02.202210,121410,17059,82669,9247
22.02.202210,514510,681510,455610,5047
23.02.202210,317910,90759,713610,2295
24.02.202210,229510,661810,131310,5734
27.02.202210,54410,54410,190310,377
28.02.202210,465310,465310,210,2491
01.03.202210,327710,36710,209810,2884
02.03.202210,36710,445710,288410,4163
03.03.202210,36711,339910,36710,8092
06.03.202211,172911,448110,907510,9173
07.03.202211,045211,290710,93710,9566
08.03.202210,986111,153210,828910,9075
09.03.202210,907511,035310,87811,0353
10.03.202211,035311,349710,93711,1237
13.03.202211,133611,3310,956611,0255
14.03.202210,956611,153210,897710,937
15.03.202210,93711,05510,93711,0255
16.03.202211,05511,094210,93710,9566
17.03.202210,917311,074610,917311,0746
20.03.202211,084511,221910,966411,1631
21.03.202211,163111,163110,976411,1139
22.03.202211,143411,202311,045211,1532
23.03.202211,153211,182611,094211,1336
24.03.202211,153211,300611,084511,3006
27.03.202211,300611,359511,113911,1729
28.03.202211,172911,290711,123711,1729
29.03.202211,143411,300611,143411,1631
30.03.202211,212211,290711,153211,1729
31.03.202211,271111,880311,172911,4972
03.04.202211,556111,79211,506911,5954
04.04.202211,595411,693611,526611,6445
05.04.202211,644511,703511,565911,6838
06.04.202211,713411,713411,575811,6641
07.04.202211,683811,683811,585511,6641
10.04.202211,695711,727211,475511,7062
11.04.202211,716712,587311,653811,9368
12.04.202211,989512,094211,800611,8739
13.04.202211,884512,094211,74811,7796
14.04.202211,800611,842511,695711,8217
17.04.202211,821711,842511,643311,7272
18.04.202211,76911,76911,643311,6852
19.04.202211,706211,83211,559311,6957
20.04.202211,83211,926411,685211,7586
21.04.202211,758611,842511,622311,6747
24.04.202211,664211,716711,611811,6852
25.04.202211,716711,821711,559311,6747
26.04.202211,674711,716711,517411,6223
27.04.202211,622311,95811,622311,7167
28.04.202211,76911,842511,674711,7586
04.05.202211,853111,91611,664211,748
05.05.202211,74811,76911,643311,7376
08.05.202211,779611,779611,664211,6747
09.05.202211,727211,737611,674711,6747
10.05.202211,653811,695711,590811,6328
11.05.202211,685211,685211,485911,6328
12.05.202211,653811,653811,517411,5908
15.05.202211,590811,622311,517411,5384
16.05.202211,601311,632811,527811,5802
17.05.202211,527812,031311,527811,6957
19.05.202211,737611,873911,611811,748
22.05.202211,80061211,800611,8111
23.05.202211,74811,873911,695711,8111
24.05.202211,989512,020811,811111,9054
25.05.202212,010412,010411,853111,979
26.05.202212,020812,031311,842511,8636
29.05.202211,863612,104811,863612,0418
30.05.202212,041812,125711,95812,0942
31.05.202212,094212,356512,083812,3145
01.06.202212,34612,849612,220112,7236
02.06.202212,744713,992912,744713,9929
05.06.202214,171214,401913,468513,4894
06.06.202213,363513,573313,122313,2062
07.06.202213,206213,363512,985912,9859
08.06.202213,006813,646712,88113,4788
09.06.202213,499814,811113,164214,7271
12.06.202215,471815,576714,716615,0733
13.06.202215,498115,498114,215814,5698
14.06.202214,624916,017314,585616,0173
15.06.202216,866917,606416,536517,6064
16.06.202217,606418,896716,426416,6624
19.06.202216,63117,307615,891516,1117
20.06.202215,828516,080215,734115,7971
21.06.202215,812817,307615,812816,1904
22.06.202216,15917,795315,891517,1502
23.06.202217,307617,732316,678217,4019
26.06.202217,307617,307616,693816,9771
27.06.202216,977117,291816,347716,4264
28.06.202216,426416,819716,206216,3792
29.06.202216,379218,015516,237718,0155
30.06.202218,519118,975317,307617,3076
03.07.202217,700917,936817,260317,3705
04.07.202217,370518,015517,323317,4176
05.07.202217,433418,220117,386217,5278
06.07.202217,543617,795317,527817,6064
07.07.202217,700917,700917,559217,6222
12.07.202217,622217,889717,480617,7009
13.07.202217,700917,858217,464917,4649
17.07.202217,622217,921117,464917,7795
18.07.202217,905417,905417,543617,6852
19.07.202217,700917,700917,417617,5436
20.07.202217,763817,763817,464917,5278
21.07.202217,637917,637917,323317,4334
24.07.202217,433417,685217,370517,3862
25.07.202217,370517,527817,323317,4649
26.07.202217,449217,574917,386217,5592
27.07.202217,779517,826817,464917,6064
28.07.202217,700917,700917,21317,2288
31.07.202217,307617,449216,945717,3705
01.08.202217,417617,464917,150217,4649
02.08.202217,464917,543617,323317,4649
03.08.202217,401917,464917,118717,1187
04.08.202217,291817,354817,118717,1974
07.08.202217,197417,386217,087217,1187
08.08.202217,134417,276117,024417,1187
09.08.202217,118717,323317,0417,0557
10.08.202217,291817,291817,055717,0715
11.08.202217,181617,826817,024417,1344
14.08.202217,244517,480616,064616,0646
15.08.202216,410717,653616,143316,4578
16.08.202216,615216,914216,363416,5051
17.08.202216,678216,914216,457816,6782
18.08.202216,599516,914216,505116,7411
21.08.202216,457816,725316,363416,5365
22.08.202216,678216,678216,520816,5208
23.08.202216,520816,678216,33216,5051
24.08.202216,520816,678216,426416,5365
25.08.202216,520816,914216,457816,6467
28.08.202216,63116,693816,520816,6624
30.08.202216,646716,756916,552316,631
31.08.202216,741116,756916,505116,5995
01.09.202216,678216,678216,111716,5208
04.09.202216,505116,615216,39516,5208
05.09.202216,536517,307616,505116,9929
06.09.202217,071517,276116,992917,213
07.09.202217,260317,307616,882717,04
08.09.202217,150217,150216,992917,0715
11.09.202217,071517,276116,819716,9929
12.09.202216,992917,10316,505116,5208
13.09.202216,741116,914216,080216,6782
14.09.202216,835516,835516,39516,5681
15.09.202216,583916,693816,442116,5523
18.09.202216,662416,662416,347716,395
19.09.202216,473616,678216,410716,5995
20.09.202216,599516,662416,520816,5681
21.09.202216,63116,63116,473616,5208
22.09.202216,520817,952616,442116,8669
25.09.202217,134417,134416,678216,6782
26.09.202216,615216,945716,615216,8355
27.09.202216,835516,835516,520816,5681
28.09.202216,568117,0416,001516,6624
29.09.202216,914217,181616,583916,7883
02.10.202216,788316,835516,646716,7569
03.10.202216,772516,835516,646716,7253
04.10.202216,756916,992916,662416,804
05.10.202216,819717,008616,819716,9457
06.10.202216,914218,314516,914217,3076
09.10.202217,307617,543616,945717,213
10.10.202217,417618,094217,134417,6379
11.10.202218,062818,062817,244517,7323
12.10.202217,732317,905417,543617,7481
13.10.202217,779518,786517,779518,2673
16.10.202218,314518,88118,267318,4719
17.10.202218,471918,58217,936818,1572
18.10.202218,188718,235917,968318,1729
19.10.202218,235918,408917,968318,2359
20.10.202218,220119,211318,220119,1326
23.10.202219,195621,005118,503419,589
24.10.202219,604720,690319,022520,1397
25.10.202220,139721,492720,139721,4927
26.10.202221,492721,492720,784821,0837
27.10.202221,083722,78320,155421,6659
30.10.202221,870421,870421,083721,477
31.10.202221,47722,01221,47721,7131
01.11.202221,445621,713121,083721,2568
02.11.202221,256821,256820,674620,9107
03.11.202220,989321,398420,76921,2411
06.11.202221,807423,365121,272621,6974
07.11.202221,681621,854621,241121,603
08.11.202221,681621,917621,445621,6501
09.11.202221,665921,728821,30421,4612
10.11.202221,539922,421121,398421,9963
13.11.202222,07522,562721,650122,4997
14.11.202222,484122,971821,587322,3582
15.11.202222,421122,421122,027822,1536
16.11.202222,137922,153621,508521,5085
17.11.202221,508521,650121,398421,5243
20.11.202221,524322,358221,492721,7131
21.11.202221,713122,137921,634422,1222
22.11.202222,122223,25522,043523,1292
23.11.202223,129224,167622,263823,6956
24.11.202223,679923,994622,861623,6642
27.11.202223,679925,788223,286525,379
28.11.202225,37925,410624,403624,6553
29.11.202224,718425,26923,601225,0329
30.11.202225,505125,86724,718424,8756
01.12.202225,945625,961324,922825,5679
04.12.202225,662327,2225,253327,22
05.12.202227,314429,564426,653628,6518
06.12.202228,651828,651827,157127,7707
07.12.202227,770727,770726,98426,984
08.12.202226,98427,676326,590627,3774
11.12.202227,471828,085426,842427,4875
12.12.202227,487528,2927,157127,8651
13.12.202227,959529,847727,597727,8808
14.12.202227,975228,179827,440327,6291
15.12.202227,644827,644826,98426,984
18.12.202227,078527,078526,386226,5748
19.12.202226,574828,683326,527728,6833
20.12.202228,683329,139626,826727,1256
21.12.202227,172827,928127,031327,3301
22.12.202227,424627,849426,999827,456
25.12.202227,518927,833727,298627,456
26.12.202227,471827,471826,433327,0313
27.12.202227,125627,125625,253326,3389
28.12.202226,338926,905425,032926,0871
29.12.202226,181527,031326,0426,4333