YGGYO
YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
16:12:54
246 ₺
0.000 (%0.00)
Önceki Kapanış: 246·
Volatilite: 3.540
Düşük₺238.2
Yüksek₺246.9
Piyasa Verileri
Spot Piyasa
A:245.7
S:246.1
Önceki haftaya göre (WoW)
+13.00%
Önceki aya göre (MoM)
+2.41%
Yılbaşından bugüne (YTD)
+101.44%
Önceki yıla göre (YoY)
+218.87%
YGGYO: YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 87,8476
KAPANIŞ 88,0662
En Düşük
DÜŞÜK 54,0006
En Yüksek
YÜKSEK 141,4447
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 54,3936 | 54,9611 | 54,0006 | 54,5244 |
| 02.01.2025 | 54,9174 | 56,096 | 54,5681 | 55,2666 |
| 05.01.2025 | 55,3539 | 56,3143 | 55,3539 | 55,9215 |
| 06.01.2025 | 56,227 | 56,9255 | 55,7905 | 56,4453 |
| 07.01.2025 | 56,227 | 56,7508 | 55,3976 | 56,5326 |
| 08.01.2025 | 56,8382 | 58,3661 | 56,0524 | 57,9295 |
| 09.01.2025 | 57,1874 | 59,3265 | 56,7508 | 57,1874 |
| 12.01.2025 | 57,362 | 57,493 | 55,8778 | 56,5763 |
| 13.01.2025 | 56,7508 | 57,0565 | 56,096 | 56,1833 |
| 14.01.2025 | 56,227 | 57,9295 | 56,1397 | 57,1002 |
| 15.01.2025 | 57,1002 | 57,9732 | 56,7945 | 57,3184 |
| 16.01.2025 | 57,3184 | 57,493 | 56,5763 | 56,7945 |
| 19.01.2025 | 56,6635 | 57,624 | 56,6199 | 57,1002 |
| 20.01.2025 | 57,1874 | 57,9295 | 56,9255 | 57,9295 |
| 21.01.2025 | 57,9295 | 58,4971 | 57,624 | 58,1479 |
| 22.01.2025 | 58,0605 | 59,3701 | 57,5803 | 57,9732 |
| 23.01.2025 | 57,8859 | 58,0605 | 57,4494 | 57,7112 |
| 26.01.2025 | 57,493 | 58,1042 | 57,362 | 58,0169 |
| 27.01.2025 | 58,0169 | 58,4971 | 57,3184 | 57,8859 |
| 28.01.2025 | 58,3224 | 58,3224 | 57,5367 | 57,7549 |
| 29.01.2025 | 57,7549 | 58,1042 | 57,4057 | 57,7112 |
| 30.01.2025 | 57,362 | 60,1996 | 57,1437 | 60,1996 |
| 02.02.2025 | 60,2433 | 62,4259 | 58,5407 | 61,9894 |
| 03.02.2025 | 62,0331 | 63,6919 | 61,1163 | 62,3386 |
| 04.02.2025 | 62,2077 | 62,2077 | 59,1082 | 60,5052 |
| 05.02.2025 | 60,3742 | 61,1163 | 60,3742 | 61,1163 |
| 06.02.2025 | 60,7671 | 61,9021 | 60,7235 | 61,1163 |
| 09.02.2025 | 61,1163 | 61,5965 | 59,763 | 60,1123 |
| 10.02.2025 | 60,1123 | 60,5052 | 59,5884 | 60,156 |
| 11.02.2025 | 60,156 | 60,6361 | 59,1082 | 60,0686 |
| 12.02.2025 | 60,5052 | 60,5052 | 59,2828 | 59,4574 |
| 13.02.2025 | 59,763 | 59,9813 | 58,6281 | 58,8026 |
| 16.02.2025 | 58,6281 | 58,8026 | 58,0605 | 58,6717 |
| 17.02.2025 | 58,9336 | 59,3265 | 58,0605 | 58,4971 |
| 18.02.2025 | 58,4097 | 59,8067 | 58,3661 | 59,1956 |
| 19.02.2025 | 58,9336 | 59,3265 | 57,3184 | 57,7112 |
| 20.02.2025 | 58,1479 | 58,5407 | 56,8382 | 58,0605 |
| 23.02.2025 | 58,0605 | 59,8067 | 58,0605 | 59,5448 |
| 24.02.2025 | 59,9813 | 60,4178 | 59,1519 | 59,9813 |
| 25.02.2025 | 60,2868 | 61,029 | 59,5448 | 60,156 |
| 26.02.2025 | 60,5488 | 60,7235 | 59,7194 | 60,6798 |
| 27.02.2025 | 62,5569 | 62,5569 | 60,8544 | 61,3782 |
| 02.03.2025 | 61,7275 | 62,7752 | 60,898 | 62,3386 |
| 03.03.2025 | 62,3386 | 62,5569 | 60,8107 | 61,7712 |
| 04.03.2025 | 61,5965 | 62,0767 | 61,2037 | 62,0331 |
| 05.03.2025 | 62,2514 | 64,0848 | 61,6839 | 64,0848 |
| 06.03.2025 | 64,3031 | 64,3031 | 63,1244 | 63,9975 |
| 09.03.2025 | 60,8107 | 62,3386 | 59,6321 | 61,6402 |
| 10.03.2025 | 61,6402 | 61,6402 | 60,8544 | 60,9853 |
| 11.03.2025 | 60,9853 | 61,4655 | 59,4138 | 59,894 |
| 12.03.2025 | 59,8067 | 60,4178 | 57,7549 | 59,4138 |
| 13.03.2025 | 62,2514 | 65,3508 | 62,2514 | 64,1721 |
| 16.03.2025 | 64,7833 | 66,3549 | 64,2595 | 65,0015 |
| 17.03.2025 | 65,0015 | 65,7874 | 63,6046 | 63,7356 |
| 18.03.2025 | 62,7752 | 63,6919 | 60,5925 | 60,5925 |
| 19.03.2025 | 60,6361 | 63,9102 | 60,6361 | 62,5132 |
| 20.03.2025 | 62,5569 | 63,9975 | 60,2868 | 63,9975 |
| 23.03.2025 | 63,9975 | 64,5213 | 62,1204 | 63,0371 |
| 24.03.2025 | 63,0371 | 64,6523 | 63,0371 | 64,1721 |
| 25.03.2025 | 64,827 | 64,9579 | 63,9975 | 64,3031 |
| 26.03.2025 | 64,9143 | 67,3153 | 64,6087 | 66,0929 |
| 27.03.2025 | 66,2239 | 68,101 | 66,2239 | 67,8391 |
| 01.04.2025 | 67,8391 | 72,0736 | 67,0533 | 71,5061 |
| 02.04.2025 | 71,5061 | 72,03 | 70,2837 | 71,2441 |
| 03.04.2025 | 71,2441 | 71,8553 | 70,7203 | 71,3315 |
| 06.04.2025 | 71,3315 | 71,8116 | 67,9264 | 70,7203 |
| 07.04.2025 | 70,7203 | 70,7203 | 69,1487 | 69,8036 |
| 08.04.2025 | 71,5934 | 71,5934 | 68,0574 | 68,3193 |
| 09.04.2025 | 68,3193 | 69,6726 | 67,097 | 69,5853 |
| 10.04.2025 | 69,5853 | 69,5853 | 68,7558 | 69,1924 |
| 13.04.2025 | 69,1924 | 73,9507 | 69,1487 | 73,8634 |
| 14.04.2025 | 71,817 | 73,7683 | 68,5331 | 73,102 |
| 15.04.2025 | 71,9122 | 72,6736 | 70,6747 | 71,579 |
| 16.04.2025 | 71,5314 | 72,3405 | 70,6747 | 71,2459 |
| 17.04.2025 | 71,2459 | 71,2459 | 70,4368 | 70,4368 |
| 20.04.2025 | 70,3892 | 70,3892 | 67,8668 | 68,0572 |
| 21.04.2025 | 68,0096 | 68,6759 | 67,2481 | 67,724 |
| 23.04.2025 | 66,677 | 68,9138 | 66,677 | 68,6759 |
| 24.04.2025 | 68,7235 | 72,2453 | 68,6759 | 70,9127 |
| 27.04.2025 | 71,341 | 72,8164 | 71,0555 | 71,4838 |
| 28.04.2025 | 71,4838 | 73,102 | 70,9127 | 71,579 |
| 29.04.2025 | 71,341 | 71,7694 | 70,2464 | 71,3886 |
| 01.05.2025 | 71,1507 | 71,1507 | 70,1036 | 70,7223 |
| 04.05.2025 | 70,7223 | 72,626 | 70,532 | 71,4362 |
| 05.05.2025 | 71,4362 | 71,9122 | 67,962 | 70,1036 |
| 06.05.2025 | 70,8175 | 70,8175 | 69,9609 | 70,1512 |
| 07.05.2025 | 72,1977 | 72,1977 | 70,1036 | 71,0079 |
| 08.05.2025 | 71,8646 | 72,2929 | 70,532 | 71,1983 |
| 11.05.2025 | 71,3886 | 72,3405 | 71,2459 | 71,579 |
| 12.05.2025 | 71,3886 | 72,1025 | 70,4368 | 70,7699 |
| 13.05.2025 | 70,7699 | 72,1025 | 70,6272 | 70,6272 |
| 14.05.2025 | 70,6272 | 71,6742 | 69,5325 | 70,6747 |
| 15.05.2025 | 70,6747 | 72,9116 | 70,532 | 71,579 |
| 19.05.2025 | 70,4368 | 73,4827 | 70,4368 | 73,1971 |
| 20.05.2025 | 73,1971 | 76,6238 | 72,1977 | 76,4334 |
| 21.05.2025 | 76,4334 | 77,6708 | 73,4351 | 75,196 |
| 22.05.2025 | 75,196 | 76,719 | 74,9581 | 75,6244 |
| 25.05.2025 | 75,6244 | 77,8612 | 75,5768 | 76,7666 |
| 26.05.2025 | 77,3377 | 77,5756 | 75,672 | 76,2431 |
| 27.05.2025 | 75,9099 | 79,3842 | 75,196 | 78,5751 |
| 28.05.2025 | 78,2419 | 80,1932 | 78,1944 | 79,7173 |
| 29.05.2025 | 79,7173 | 79,7173 | 78,0992 | 78,5751 |
| 01.06.2025 | 78,6227 | 79,0034 | 77,6232 | 79,0034 |
| 02.06.2025 | 79,051 | 79,6697 | 78,5275 | 79,4318 |
| 03.06.2025 | 78,8606 | 79,6221 | 78,7655 | 79,1462 |
| 04.06.2025 | 79,1938 | 79,2414 | 78,4799 | 79,2414 |
| 09.06.2025 | 76,1479 | 78,6703 | 76,1479 | 78,3847 |
| 10.06.2025 | 79,051 | 79,1938 | 77,1473 | 77,8136 |
| 11.06.2025 | 76,8618 | 77,3377 | 75,0533 | 75,1008 |
| 12.06.2025 | 72,1977 | 76,9569 | 71,7218 | 76,6238 |
| 15.06.2025 | 76,5286 | 77,4805 | 75,1484 | 75,8623 |
| 16.06.2025 | 75,8623 | 78,2419 | 75,8147 | 77,4805 |
| 17.06.2025 | 77,4805 | 78,0516 | 77,1473 | 77,1473 |
| 18.06.2025 | 78,0516 | 79,0986 | 77,1949 | 77,6708 |
| 19.06.2025 | 79,0034 | 79,0034 | 77,0521 | 78,9558 |
| 22.06.2025 | 79,0034 | 79,0034 | 77,0997 | 77,5756 |
| 23.06.2025 | 78,004 | 79,1938 | 77,5281 | 78,6227 |
| 24.06.2025 | 79,5745 | 79,5745 | 77,6708 | 79,3842 |
| 25.06.2025 | 79,3842 | 79,5269 | 76,481 | 77,7184 |
| 26.06.2025 | 77,766 | 79,7649 | 77,766 | 79,4793 |
| 29.06.2025 | 79,0986 | 80,4312 | 75,434 | 78,7179 |
| 30.06.2025 | 78,7179 | 79,4793 | 78,4799 | 78,7655 |
| 01.07.2025 | 78,7655 | 79,2414 | 77,3853 | 77,9088 |
| 02.07.2025 | 77,9088 | 79,1938 | 77,1473 | 79,0986 |
| 03.07.2025 | 79,1938 | 79,1938 | 76,9094 | 77,766 |
| 06.07.2025 | 77,766 | 78,004 | 77,3853 | 77,8136 |
| 07.07.2025 | 77,766 | 79,3366 | 77,2901 | 78,9558 |
| 08.07.2025 | 79,3366 | 79,3842 | 77,8612 | 78,5275 |
| 09.07.2025 | 79,0034 | 79,0034 | 77,9088 | 78,0516 |
| 10.07.2025 | 78,0516 | 80,0505 | 78,0516 | 79,1462 |
| 13.07.2025 | 78,2419 | 80,4312 | 78,2419 | 79,0986 |
| 15.07.2025 | 79,3842 | 81,6686 | 79,289 | 81,0499 |
| 16.07.2025 | 81,8114 | 81,8114 | 80,5264 | 80,9547 |
| 17.07.2025 | 80,9547 | 81,859 | 80,2884 | 80,6216 |
| 20.07.2025 | 81,7162 | 82,4777 | 80,6216 | 82,3349 |
| 21.07.2025 | 82,2873 | 85,5236 | 80,9071 | 85,1428 |
| 22.07.2025 | 85,1428 | 85,3332 | 83,5247 | 83,953 |
| 23.07.2025 | 84,1434 | 84,5241 | 81,2879 | 82,4777 |
| 24.07.2025 | 82,4777 | 83,4771 | 82,0969 | 83,3819 |
| 27.07.2025 | 83,5723 | 83,953 | 82,6204 | 83,1916 |
| 28.07.2025 | 82,7632 | 83,7627 | 82,3349 | 82,6204 |
| 29.07.2025 | 81,9066 | 83,5723 | 81,0975 | 83,5723 |
| 30.07.2025 | 84,3338 | 84,3338 | 82,4777 | 83,0488 |
| 31.07.2025 | 83,0488 | 84,0006 | 81,621 | 81,859 |
| 03.08.2025 | 82,3825 | 83,7151 | 81,7638 | 82,906 |
| 04.08.2025 | 82,8584 | 83,3343 | 81,5734 | 81,6686 |
| 05.08.2025 | 81,859 | 82,5729 | 80,9547 | 81,383 |
| 06.08.2025 | 81,5734 | 82,7632 | 81,5734 | 82,3349 |
| 07.08.2025 | 82,5729 | 82,5729 | 81,3355 | 82,0017 |
| 10.08.2025 | 82,0493 | 84,6669 | 81,4782 | 82,5253 |
| 11.08.2025 | 82,8584 | 88,0936 | 82,2397 | 87,6652 |
| 12.08.2025 | 87,6652 | 88,1412 | 86,0471 | 87,7604 |
| 13.08.2025 | 86,0947 | 88,1412 | 86,0947 | 87,8556 |
| 14.08.2025 | 88,2364 | 88,4267 | 86,9038 | 86,9989 |
| 17.08.2025 | 86,9989 | 87,6652 | 83,7151 | 84,8097 |
| 18.08.2025 | 85,0001 | 85,7615 | 83,8578 | 84,9049 |
| 19.08.2025 | 84,9049 | 89,2358 | 84,3338 | 87,2845 |
| 20.08.2025 | 87,2845 | 95,1848 | 87,2845 | 91,6154 |
| 21.08.2025 | 92,5197 | 92,5197 | 90,14 | 90,9015 |
| 24.08.2025 | 92,0437 | 93,0908 | 90,4256 | 91,7582 |
| 25.08.2025 | 91,7582 | 95,0421 | 91,1871 | 92,71 |
| 26.08.2025 | 93,6143 | 94,3758 | 90,4256 | 91,2823 |
| 27.08.2025 | 91,3775 | 94,7089 | 90,7112 | 94,7089 |
| 28.08.2025 | 94,7089 | 95,0897 | 92,0913 | 93,2336 |
| 31.08.2025 | 93,2336 | 95,0897 | 91,3775 | 92,2817 |
| 01.09.2025 | 92,2817 | 93,2811 | 91,1395 | 92,8052 |
| 02.09.2025 | 91,9486 | 95,6608 | 91,9486 | 93,8523 |
| 03.09.2025 | 93,9474 | 95,1848 | 93,186 | 94,3282 |
| 04.09.2025 | 94,9469 | 94,9469 | 93,7571 | 94,0426 |
| 07.09.2025 | 94,0426 | 95,0421 | 92,948 | 94,6137 |
| 08.09.2025 | 94,6137 | 95,0897 | 92,3293 | 92,8052 |
| 09.09.2025 | 93,8523 | 93,8523 | 92,3293 | 92,7576 |
| 10.09.2025 | 92,71 | 95,0421 | 92,71 | 95,0421 |
| 11.09.2025 | 95,0421 | 95,1848 | 91,901 | 94,233 |
| 14.09.2025 | 94,233 | 96,9934 | 92,3293 | 96,5174 |
| 15.09.2025 | 96,5174 | 98,2308 | 95,8511 | 96,8982 |
| 16.09.2025 | 96,7078 | 100,6104 | 96,4222 | 99,8489 |
| 17.09.2025 | 99,8489 | 100,8959 | 97,9452 | 98,0404 |
| 18.09.2025 | 99,4682 | 107,8444 | 98,1356 | 107,8444 |
| 21.09.2025 | 112,3181 | 116,9822 | 107,8444 | 107,8444 |
| 22.09.2025 | 109,8433 | 115,6496 | 107,5589 | 114,5074 |
| 23.09.2025 | 112,1277 | 115,364 | 111,1759 | 112,9844 |
| 24.09.2025 | 113,27 | 119,9329 | 112,9844 | 119,6474 |
| 25.09.2025 | 117,3629 | 129,7369 | 116,9822 | 123,7403 |
| 28.09.2025 | 123,7403 | 130,0225 | 121,4559 | 123,8355 |
| 29.09.2025 | 123,8355 | 130,0225 | 123,6451 | 130,0225 |
| 30.09.2025 | 130,0225 | 136,1143 | 125,644 | 134,6866 |
| 01.10.2025 | 134,9721 | 138,018 | 132,9732 | 134,2106 |
| 02.10.2025 | 134,401 | 141,4447 | 133,0684 | 139,1602 |
| 05.10.2025 | 136,7806 | 139,6362 | 125,2633 | 125,2633 |
| 06.10.2025 | 120,8848 | 123,7403 | 116,1255 | 123,3596 |
| 07.10.2025 | 123,2644 | 130,4032 | 121,4559 | 121,8366 |
| 08.10.2025 | 122,3125 | 126,8814 | 122,3125 | 125,0729 |
| 09.10.2025 | 126,5958 | 128,214 | 120,3136 | 120,8848 |
| 12.10.2025 | 119,9329 | 123,7403 | 117,0774 | 120,1233 |
| 13.10.2025 | 120,6944 | 125,8344 | 120,504 | 120,7896 |
| 14.10.2025 | 120,8848 | 122,5981 | 116,7918 | 122,5981 |
| 15.10.2025 | 122,9788 | 123,2644 | 120,7896 | 120,7896 |
| 16.10.2025 | 120,7896 | 126,4055 | 120,7896 | 120,7896 |
| 19.10.2025 | 120,8848 | 126,0247 | 120,8848 | 124,7873 |
| 20.10.2025 | 124,7873 | 127,5477 | 123,6451 | 126,2151 |
| 21.10.2025 | 127,5477 | 134,5914 | 126,3103 | 131,0695 |
| 22.10.2025 | 133,2588 | 134,3058 | 131,0695 | 132,7829 |
| 23.10.2025 | 133,7347 | 134,2106 | 125,5488 | 126,2151 |
| 26.10.2025 | 126,3103 | 128,4995 | 124,6921 | 126,7862 |
| 27.10.2025 | 126,7862 | 139,1602 | 126,7862 | 138,9699 |
| 29.10.2025 | 138,6843 | 138,6843 | 130,4984 | 131,2599 |
| 30.10.2025 | 133,5443 | 134,1154 | 130,4984 | 130,8792 |
| 02.11.2025 | 130,8792 | 137,5421 | 130,8792 | 137,4469 |
| 03.11.2025 | 135,5432 | 137,0662 | 131,831 | 131,831 |
| 04.11.2025 | 131,3551 | 138,018 | 131,3551 | 137,4469 |
| 05.11.2025 | 137,4469 | 137,4469 | 134,3058 | 135,6384 |
| 06.11.2025 | 137,0662 | 137,0662 | 134,4962 | 134,4962 |
| 09.11.2025 | 134,6866 | 136,1143 | 130,2129 | 131,1647 |
| 10.11.2025 | 131,3551 | 131,3551 | 127,5477 | 130,5936 |
| 11.11.2025 | 133,2588 | 133,2588 | 128,7851 | 129,0707 |
| 12.11.2025 | 129,261 | 129,6418 | 126,5007 | 127,6429 |
| 13.11.2025 | 128,214 | 128,3092 | 124,2162 | 124,3114 |
| 16.11.2025 | 124,5018 | 129,1658 | 124,4066 | 127,5477 |
| 17.11.2025 | 126,691 | 129,261 | 126,0247 | 127,9284 |
| 18.11.2025 | 127,9284 | 129,9273 | 126,5007 | 129,8321 |
| 19.11.2025 | 128,7851 | 132,3069 | 127,4525 | 127,6429 |
| 20.11.2025 | 126,7862 | 128,4044 | 126,4055 | 127,5477 |
| 23.11.2025 | 127,0718 | 128,1188 | 122,4077 | 123,2644 |
| 24.11.2025 | 123,5499 | 125,3584 | 123,5499 | 124,2162 |
| 25.11.2025 | 124,2162 | 125,644 | 122,9788 | 124,4066 |
| 26.11.2025 | 124,4066 | 124,7873 | 122,8836 | 123,7403 |
| 27.11.2025 | 122,8836 | 123,7403 | 121,551 | 122,4077 |
| 30.11.2025 | 122,4077 | 123,2644 | 120,5992 | 121,6462 |
| 01.12.2025 | 121,6462 | 124,597 | 121,0751 | 122,5981 |
| 02.12.2025 | 122,5981 | 123,3596 | 121,3607 | 121,551 |
| 03.12.2025 | 121,8366 | 123,5499 | 121,2655 | 121,7414 |
| 04.12.2025 | 120,8848 | 122,1222 | 120,6944 | 121,2655 |
| 07.12.2025 | 121,3607 | 122,4077 | 121,1703 | 121,8366 |
| 08.12.2025 | 121,9318 | 122,1222 | 120,8848 | 121,1703 |
| 09.12.2025 | 120,504 | 122,9788 | 120,504 | 122,3125 |
| 10.12.2025 | 123,1692 | 123,8355 | 122,3125 | 123,3596 |
| 11.12.2025 | 123,3596 | 124,597 | 117,5533 | 123,5499 |
| 14.12.2025 | 124,597 | 124,8825 | 121,4559 | 121,6462 |
| 15.12.2025 | 121,7414 | 122,5029 | 116,1255 | 118,1244 |
| 16.12.2025 | 118,3148 | 120,1233 | 117,8388 | 118,3148 |
| 17.12.2025 | 118,6955 | 119,3618 | 112,8892 | 115,7448 |
| 18.12.2025 | 115,5544 | 119,457 | 115,2688 | 119,457 |
| 21.12.2025 | 119,457 | 120,5992 | 113,9363 | 119,457 |
| 22.12.2025 | 119,457 | 121,9318 | 118,6955 | 120,0281 |
| 23.12.2025 | 120,0281 | 120,5992 | 117,5533 | 117,5533 |
| 24.12.2025 | 117,5533 | 118,5051 | 117,5533 | 117,8388 |
| 25.12.2025 | 117,8388 | 118,8859 | 117,8388 | 118,5051 |
| 28.12.2025 | 118,5051 | 120,2185 | 117,4581 | 118,6955 |
| 29.12.2025 | 118,6955 | 121,551 | 118,2196 | 120,5992 |
| 30.12.2025 | 119,6474 | 129,5466 | 119,6474 | 122,1222 |