YGGYO
YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
16:12:54
246 ₺
0.000 (%0.00)
Önceki Kapanış: 246·
Volatilite: 3.540
Düşük₺238.2
Yüksek₺246.9
Piyasa Verileri
Spot Piyasa
A:245.7
S:246.2
Önceki haftaya göre (WoW)
+13.00%
Önceki aya göre (MoM)
+2.41%
Yılbaşından bugüne (YTD)
+101.44%
Önceki yıla göre (YoY)
+218.87%
YGGYO: YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 30,1727
KAPANIŞ 30,1499
En Düşük
DÜŞÜK 25,2533
En Yüksek
YÜKSEK 34,8789
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 26,3547 | 27,456 | 26,3547 | 26,6694 |
| 02.01.2023 | 26,6694 | 27,5347 | 26,6221 | 27,0627 |
| 03.01.2023 | 27,0627 | 28,7148 | 26,748 | 28,4473 |
| 04.01.2023 | 28,4473 | 29,7375 | 27,1413 | 27,5347 |
| 05.01.2023 | 26,5434 | 28,0697 | 25,8355 | 27,7865 |
| 08.01.2023 | 27,7865 | 28,8878 | 27,456 | 28,2743 |
| 09.01.2023 | 28,2743 | 28,3686 | 27,6133 | 27,7865 |
| 10.01.2023 | 27,7235 | 28,4944 | 27,2672 | 27,456 |
| 11.01.2023 | 27,4718 | 27,7865 | 26,9054 | 27,3932 |
| 12.01.2023 | 27,8494 | 28,3057 | 27,4403 | 27,7865 |
| 15.01.2023 | 27,7865 | 28,7148 | 27,7392 | 28,0854 |
| 16.01.2023 | 28,29 | 29,5015 | 27,9438 | 28,699 |
| 17.01.2023 | 28,6833 | 28,6833 | 28,3214 | 28,3214 |
| 18.01.2023 | 29,5015 | 29,5015 | 28,0854 | 28,2743 |
| 19.01.2023 | 28,1483 | 28,4787 | 27,5347 | 27,7235 |
| 22.01.2023 | 27,7235 | 28,1011 | 27,5505 | 27,6448 |
| 23.01.2023 | 27,6448 | 27,9281 | 27,6133 | 27,9281 |
| 24.01.2023 | 27,7077 | 29,5644 | 27,7077 | 28,9035 |
| 25.01.2023 | 28,9035 | 28,9508 | 28,3686 | 28,935 |
| 26.01.2023 | 29,2654 | 29,6746 | 28,9823 | 29,6746 |
| 29.01.2023 | 30,1938 | 31,8615 | 29,8004 | 31,311 |
| 30.01.2023 | 31,5311 | 32,6482 | 29,171 | 29,1868 |
| 31.01.2023 | 29,4228 | 29,4228 | 26,4805 | 26,6064 |
| 01.02.2023 | 26,6064 | 27,5347 | 26,4333 | 26,5906 |
| 02.02.2023 | 26,5277 | 27,0627 | 26,4333 | 26,8581 |
| 05.02.2023 | 26,512 | 27,22 | 25,2533 | 27,22 |
| 06.02.2023 | 27,2358 | 27,5977 | 26,0242 | 26,7008 |
| 14.02.2023 | 26,6064 | 28,2428 | 26,1028 | 27,1886 |
| 15.02.2023 | 27,1099 | 27,6919 | 26,3862 | 26,7323 |
| 16.02.2023 | 26,7323 | 27,456 | 26,1186 | 26,2602 |
| 19.02.2023 | 26,3232 | 27,4403 | 25,8039 | 26,7323 |
| 20.02.2023 | 26,6221 | 27,3616 | 26,6064 | 27,1413 |
| 21.02.2023 | 27,1413 | 27,2986 | 26,8267 | 27,2672 |
| 22.02.2023 | 29,9892 | 29,9892 | 28,3371 | 29,4858 |
| 23.02.2023 | 28,4473 | 30,6186 | 28,4473 | 29,6746 |
| 26.02.2023 | 29,6746 | 29,9734 | 28,7305 | 28,8878 |
| 27.02.2023 | 29,2654 | 29,2968 | 28,6676 | 28,699 |
| 28.02.2023 | 28,7148 | 29,0923 | 28,2585 | 28,3057 |
| 01.03.2023 | 28,3371 | 28,8249 | 28,0382 | 28,5259 |
| 02.03.2023 | 28,5259 | 28,7935 | 27,6448 | 28,7148 |
| 05.03.2023 | 28,6204 | 28,6204 | 28,227 | 28,4158 |
| 06.03.2023 | 28,4158 | 28,7462 | 28,4158 | 28,5889 |
| 07.03.2023 | 28,7777 | 28,8092 | 28,4 | 28,5731 |
| 08.03.2023 | 28,4944 | 30,6658 | 28,4787 | 29,6588 |
| 09.03.2023 | 29,1081 | 29,643 | 28,7305 | 29,1238 |
| 12.03.2023 | 30,5242 | 30,5242 | 28,7777 | 29,8948 |
| 13.03.2023 | 29,8948 | 29,8948 | 29,2654 | 29,7375 |
| 14.03.2023 | 29,7375 | 29,8004 | 29,1396 | 29,171 |
| 15.03.2023 | 29,171 | 29,7533 | 29,171 | 29,643 |
| 16.03.2023 | 29,643 | 29,8477 | 29,3599 | 29,3599 |
| 19.03.2023 | 29,3599 | 29,8004 | 29,2811 | 29,3127 |
| 20.03.2023 | 29,2968 | 29,5959 | 29,0137 | 29,234 |
| 21.03.2023 | 29,2654 | 29,2654 | 28,7148 | 28,9666 |
| 22.03.2023 | 28,8563 | 29,4071 | 28,8563 | 29,0609 |
| 23.03.2023 | 29,2497 | 29,4858 | 28,935 | 29,171 |
| 26.03.2023 | 29,2654 | 29,8948 | 29,2654 | 29,8791 |
| 27.03.2023 | 29,8791 | 29,9734 | 29,6115 | 29,9734 |
| 28.03.2023 | 29,9734 | 29,9734 | 29,171 | 29,8161 |
| 29.03.2023 | 29,8161 | 29,8161 | 29,2182 | 29,6588 |
| 30.03.2023 | 29,643 | 29,8948 | 29,2182 | 29,7375 |
| 02.04.2023 | 29,7375 | 29,9263 | 29,3914 | 29,8161 |
| 03.04.2023 | 29,8161 | 29,9106 | 29,6746 | 29,9106 |
| 04.04.2023 | 29,9263 | 30,0521 | 29,6588 | 30,0207 |
| 05.04.2023 | 29,9577 | 30,1938 | 29,8791 | 30,0836 |
| 06.04.2023 | 30,0679 | 30,0836 | 29,9263 | 30,0836 |
| 09.04.2023 | 30,0521 | 30,0836 | 29,2968 | 29,9892 |
| 10.04.2023 | 29,7995 | 29,7995 | 28,5627 | 29,0245 |
| 11.04.2023 | 29,0245 | 29,1234 | 28,7771 | 28,9421 |
| 12.04.2023 | 28,9421 | 29,4368 | 28,8101 | 29,4368 |
| 13.04.2023 | 29,4368 | 29,8985 | 29,2553 | 29,6512 |
| 16.04.2023 | 29,6512 | 29,7501 | 29,3873 | 29,6512 |
| 17.04.2023 | 29,6842 | 30,047 | 29,4532 | 29,5357 |
| 18.04.2023 | 29,5357 | 29,6512 | 29,2718 | 29,5027 |
| 19.04.2023 | 29,5192 | 29,5687 | 29,3543 | 29,3873 |
| 23.04.2023 | 29,4532 | 29,5687 | 28,6946 | 28,876 |
| 24.04.2023 | 28,876 | 28,975 | 28,101 | 28,101 |
| 25.04.2023 | 28,101 | 28,1999 | 27,3589 | 27,5073 |
| 26.04.2023 | 27,5073 | 28,101 | 27,5073 | 27,7711 |
| 27.04.2023 | 27,7711 | 28,1174 | 27,6392 | 27,7547 |
| 01.05.2023 | 27,7547 | 27,7547 | 27,2105 | 27,2599 |
| 02.05.2023 | 27,1775 | 27,3424 | 26,221 | 26,3859 |
| 03.05.2023 | 26,0726 | 26,7982 | 26,0726 | 26,6003 |
| 04.05.2023 | 26,6167 | 26,8806 | 25,8911 | 26,0231 |
| 07.05.2023 | 25,9572 | 26,3859 | 25,7262 | 26,221 |
| 08.05.2023 | 26,3364 | 26,8806 | 26,1385 | 26,7157 |
| 09.05.2023 | 26,7817 | 27,4413 | 26,7817 | 27,3424 |
| 10.05.2023 | 27,4248 | 28,0185 | 27,062 | 28,0185 |
| 11.05.2023 | 28,0185 | 28,1504 | 27,2105 | 27,9031 |
| 14.05.2023 | 26,221 | 27,8371 | 26,221 | 27,5568 |
| 15.05.2023 | 27,6227 | 27,6227 | 27,2764 | 27,3094 |
| 16.05.2023 | 27,3094 | 28,0185 | 26,7982 | 27,9526 |
| 17.05.2023 | 28,0515 | 28,0515 | 27,3259 | 28,035 |
| 21.05.2023 | 28,035 | 28,068 | 26,6992 | 26,9136 |
| 22.05.2023 | 26,7982 | 27,4413 | 26,2705 | 27,161 |
| 23.05.2023 | 27,1775 | 27,9196 | 27,1444 | 27,8371 |
| 24.05.2023 | 27,8701 | 27,9361 | 27,4743 | 27,8701 |
| 25.05.2023 | 27,7877 | 27,969 | 27,3589 | 27,7052 |
| 28.05.2023 | 27,3259 | 28,2493 | 27,3259 | 27,9526 |
| 29.05.2023 | 27,9031 | 28,1999 | 27,7216 | 28,035 |
| 30.05.2023 | 28,035 | 28,101 | 27,8371 | 28,0845 |
| 31.05.2023 | 28,0845 | 28,5298 | 28,0185 | 28,4803 |
| 01.06.2023 | 28,5298 | 28,8926 | 28,4473 | 28,8926 |
| 04.06.2023 | 28,8926 | 29,8985 | 28,8926 | 29,8985 |
| 05.06.2023 | 29,8985 | 30,4262 | 29,4368 | 30,0798 |
| 06.06.2023 | 29,7171 | 30,1789 | 29,7171 | 29,9151 |
| 07.06.2023 | 29,8985 | 30,047 | 29,5027 | 30,014 |
| 08.06.2023 | 30,014 | 30,4262 | 29,7995 | 30,4262 |
| 11.06.2023 | 30,5251 | 30,5912 | 30,0964 | 30,2778 |
| 12.06.2023 | 30,0635 | 30,0798 | 29,0245 | 29,107 |
| 13.06.2023 | 28,8596 | 29,6842 | 28,7276 | 29,1399 |
| 14.06.2023 | 29,107 | 29,2224 | 28,6946 | 28,8596 |
| 15.06.2023 | 28,7276 | 28,7771 | 28,2988 | 28,2988 |
| 18.06.2023 | 28,2824 | 28,2988 | 27,7216 | 27,8371 |
| 19.06.2023 | 28,233 | 28,2824 | 25,8747 | 27,3589 |
| 20.06.2023 | 27,3424 | 27,8042 | 26,0231 | 27,7382 |
| 21.06.2023 | 27,7382 | 28,1174 | 26,3529 | 28,0845 |
| 22.06.2023 | 27,6722 | 28,9421 | 27,6722 | 28,7607 |
| 25.06.2023 | 28,8101 | 29,3213 | 28,7276 | 29,2718 |
| 26.06.2023 | 29,3048 | 29,3708 | 29,074 | 29,107 |
| 02.07.2023 | 29,0245 | 29,6017 | 27,7382 | 29,5027 |
| 03.07.2023 | 29,5522 | 30,3273 | 28,2824 | 29,1894 |
| 04.07.2023 | 29,1894 | 29,4203 | 28,7771 | 29,041 |
| 05.07.2023 | 29,041 | 29,2553 | 28,8265 | 29,0245 |
| 06.07.2023 | 28,9421 | 29,1894 | 28,876 | 29,1894 |
| 09.07.2023 | 29,1729 | 29,6842 | 29,0904 | 29,6347 |
| 10.07.2023 | 30,0964 | 30,0964 | 28,5957 | 29,4368 |
| 11.07.2023 | 29,4368 | 29,9809 | 29,074 | 29,9479 |
| 12.07.2023 | 30,1624 | 31,795 | 30,0304 | 30,9539 |
| 13.07.2023 | 31,2673 | 31,3333 | 30,1459 | 30,3767 |
| 16.07.2023 | 30,4757 | 30,6406 | 29,3708 | 30,2943 |
| 17.07.2023 | 30,2943 | 30,657 | 29,8325 | 29,8656 |
| 18.07.2023 | 29,9151 | 30,4923 | 29,7337 | 30,0964 |
| 19.07.2023 | 30,3932 | 30,3932 | 29,5357 | 30,047 |
| 20.07.2023 | 29,9975 | 30,3438 | 29,7171 | 30,0798 |
| 23.07.2023 | 30,0798 | 30,3273 | 28,6287 | 29,9151 |
| 24.07.2023 | 30,014 | 30,0798 | 29,5522 | 29,8985 |
| 25.07.2023 | 29,9645 | 30,7561 | 29,7171 | 29,9645 |
| 26.07.2023 | 29,9315 | 30,4923 | 29,7666 | 29,8985 |
| 27.07.2023 | 30,0964 | 30,2614 | 29,8325 | 30,047 |
| 30.07.2023 | 30,1129 | 30,4757 | 29,8985 | 30,014 |
| 31.07.2023 | 30,014 | 30,2283 | 29,7666 | 29,9315 |
| 01.08.2023 | 29,9151 | 29,9809 | 29,7171 | 29,9151 |
| 02.08.2023 | 29,9809 | 30,0798 | 29,849 | 29,9975 |
| 03.08.2023 | 30,2614 | 30,3438 | 29,849 | 29,9151 |
| 06.08.2023 | 29,9809 | 31,0529 | 29,9315 | 30,7066 |
| 07.08.2023 | 30,7231 | 30,921 | 30,2119 | 30,2943 |
| 08.08.2023 | 30,3109 | 30,3932 | 30,0304 | 30,1954 |
| 09.08.2023 | 30,0798 | 30,9045 | 30,0798 | 30,1954 |
| 10.08.2023 | 30,0964 | 30,5086 | 29,5192 | 30,1624 |
| 13.08.2023 | 30,1624 | 30,7396 | 29,9809 | 30,3603 |
| 14.08.2023 | 30,3767 | 31,3168 | 30,1954 | 31,3003 |
| 15.08.2023 | 31,4817 | 31,8445 | 30,6736 | 30,855 |
| 16.08.2023 | 30,8881 | 31,1519 | 30,7396 | 30,987 |
| 17.08.2023 | 31,0034 | 34,0543 | 30,9045 | 34,0378 |
| 20.08.2023 | 34,0049 | 34,8789 | 32,6525 | 32,9329 |
| 21.08.2023 | 32,9824 | 34,5491 | 32,3391 | 33,3616 |
| 22.08.2023 | 33,3122 | 33,9554 | 32,1578 | 32,4876 |
| 23.08.2023 | 32,5866 | 32,636 | 31,5806 | 32,0588 |
| 24.08.2023 | 32,0588 | 32,0588 | 30,5417 | 31,3992 |
| 27.08.2023 | 31,3827 | 32,3063 | 31,1848 | 32,1744 |
| 28.08.2023 | 32,1744 | 32,3228 | 31,9599 | 32,0753 |
| 30.08.2023 | 32,1908 | 32,8835 | 32,0753 | 32,2733 |
| 31.08.2023 | 32,2897 | 33,2627 | 32,1578 | 32,9824 |
| 03.09.2023 | 32,9989 | 34,3841 | 32,8505 | 33,4111 |
| 04.09.2023 | 33,0319 | 33,6255 | 33,0319 | 33,4111 |
| 05.09.2023 | 33,4111 | 33,4606 | 32,702 | 32,8835 |
| 06.09.2023 | 32,9658 | 33,1968 | 32,8999 | 32,9824 |
| 07.09.2023 | 33,0648 | 33,1473 | 32,6525 | 33,0483 |
| 10.09.2023 | 33,1473 | 33,3287 | 32,9824 | 33,0978 |
| 11.09.2023 | 32,9989 | 33,2463 | 32,9163 | 32,9163 |
| 12.09.2023 | 32,9329 | 33,0813 | 32,2402 | 32,3886 |
| 13.09.2023 | 32,6855 | 32,6855 | 32,0259 | 32,2567 |
| 14.09.2023 | 32,2733 | 34,0378 | 32,1414 | 33,9554 |
| 17.09.2023 | 33,9554 | 34,3841 | 32,9989 | 33,1143 |
| 18.09.2023 | 33,2132 | 33,675 | 32,8669 | 32,9329 |
| 19.09.2023 | 33,2463 | 33,4441 | 32,9329 | 33,1308 |
| 20.09.2023 | 33,2958 | 34,3017 | 33,1308 | 33,9719 |
| 21.09.2023 | 34,0543 | 34,0543 | 33,5266 | 33,642 |
| 24.09.2023 | 33,675 | 34,1038 | 33,1308 | 33,543 |
| 25.09.2023 | 33,5596 | 34,2192 | 33,4111 | 33,543 |
| 26.09.2023 | 33,543 | 33,675 | 33,0813 | 33,3122 |
| 27.09.2023 | 33,3122 | 33,4606 | 32,9989 | 33,2132 |
| 28.09.2023 | 33,2958 | 33,2958 | 33,0978 | 33,2627 |
| 01.10.2023 | 33,3452 | 33,3947 | 33,1308 | 33,1968 |
| 02.10.2023 | 33,2132 | 33,3452 | 33,0648 | 33,1968 |
| 03.10.2023 | 33,2463 | 33,2463 | 33,0483 | 33,1638 |
| 04.10.2023 | 33,1638 | 33,2958 | 33,0153 | 33,2463 |
| 05.10.2023 | 33,1473 | 33,3947 | 33,0813 | 33,1308 |
| 08.10.2023 | 33,0813 | 33,1802 | 32,7844 | 32,8835 |
| 09.10.2023 | 32,9824 | 33,1308 | 32,8835 | 33,0978 |
| 10.10.2023 | 33,0978 | 33,543 | 32,9329 | 33,3947 |
| 11.10.2023 | 33,6255 | 33,675 | 32,9824 | 33,3122 |
| 12.10.2023 | 33,2792 | 33,2792 | 32,8835 | 33,0319 |
| 15.10.2023 | 33,0153 | 33,1308 | 32,8175 | 32,8339 |
| 16.10.2023 | 32,8669 | 32,9163 | 32,5701 | 32,6525 |
| 17.10.2023 | 32,735 | 32,735 | 32,1744 | 32,2897 |
| 18.10.2023 | 32,801 | 32,801 | 32,2402 | 32,3228 |
| 19.10.2023 | 32,2897 | 32,2897 | 31,3003 | 31,3827 |
| 22.10.2023 | 31,3827 | 31,8445 | 30,8385 | 31,4653 |
| 23.10.2023 | 31,762 | 31,762 | 31,4157 | 31,5476 |
| 24.10.2023 | 31,3333 | 31,8114 | 30,4097 | 30,4097 |
| 25.10.2023 | 30,5086 | 31,0858 | 30,2119 | 31,02 |
| 26.10.2023 | 31,0694 | 31,5476 | 30,5581 | 30,921 |
| 29.10.2023 | 31,2014 | 31,2014 | 30,6736 | 30,987 |
| 30.10.2023 | 31,1189 | 31,1189 | 30,5251 | 30,657 |
| 31.10.2023 | 31,0858 | 31,1189 | 30,1129 | 30,5251 |
| 01.11.2023 | 30,9539 | 30,9539 | 30,1954 | 30,6736 |
| 02.11.2023 | 30,8385 | 31,6795 | 30,4923 | 30,7396 |
| 05.11.2023 | 31,0694 | 32,9658 | 30,8055 | 32,3557 |
| 06.11.2023 | 32,4547 | 32,6855 | 31,5642 | 32,3722 |
| 07.11.2023 | 32,702 | 32,9163 | 32,0588 | 32,1908 |
| 08.11.2023 | 32,1744 | 32,3063 | 31,828 | 32,1083 |
| 09.11.2023 | 32,1083 | 32,735 | 31,7456 | 32,4876 |
| 12.11.2023 | 32,5041 | 33,642 | 31,9929 | 32,1578 |
| 13.11.2023 | 32,1578 | 32,2238 | 31,9104 | 32,1414 |
| 14.11.2023 | 32,1414 | 32,6031 | 31,9599 | 32,3391 |
| 15.11.2023 | 32,8669 | 32,8999 | 32,1248 | 32,3228 |
| 16.11.2023 | 32,3228 | 32,4876 | 32,1578 | 32,3228 |
| 19.11.2023 | 32,4052 | 32,5701 | 32,1908 | 32,2897 |
| 20.11.2023 | 32,4052 | 32,4217 | 32,2402 | 32,3557 |
| 21.11.2023 | 32,3557 | 32,3557 | 32,2072 | 32,2567 |
| 22.11.2023 | 32,2072 | 32,3886 | 32,1578 | 32,2238 |
| 23.11.2023 | 32,2238 | 32,2567 | 32,0259 | 32,1578 |
| 26.11.2023 | 32,1578 | 32,4876 | 32,0753 | 32,2072 |
| 27.11.2023 | 32,2733 | 32,2733 | 31,9104 | 32,1248 |
| 28.11.2023 | 32,1248 | 32,2238 | 31,9929 | 32,1248 |
| 29.11.2023 | 32,1248 | 32,3063 | 32,1083 | 32,1744 |
| 30.11.2023 | 32,1908 | 32,4052 | 32,0588 | 32,1578 |
| 03.12.2023 | 32,1578 | 32,8999 | 32,0753 | 32,801 |
| 04.12.2023 | 32,801 | 32,9658 | 32,1578 | 32,4712 |
| 05.12.2023 | 32,4712 | 33,3452 | 32,4712 | 32,7186 |
| 06.12.2023 | 33,2132 | 33,2132 | 32,5371 | 33,1308 |
| 07.12.2023 | 33,1143 | 33,1308 | 32,7516 | 33,0648 |
| 10.12.2023 | 33,0319 | 33,0483 | 32,3228 | 32,3391 |
| 11.12.2023 | 32,3557 | 32,4876 | 31,9434 | 32,2072 |
| 12.12.2023 | 32,3391 | 32,3391 | 31,9269 | 32,0919 |
| 13.12.2023 | 32,0919 | 32,3228 | 32,0094 | 32,1578 |
| 14.12.2023 | 32,4876 | 32,4876 | 32,0259 | 32,0753 |
| 17.12.2023 | 32,0753 | 32,3391 | 31,5311 | 31,663 |
| 18.12.2023 | 31,6961 | 31,9929 | 30,9704 | 31,2673 |
| 19.12.2023 | 31,2673 | 31,3333 | 30,855 | 31,2342 |
| 20.12.2023 | 31,2178 | 31,2178 | 30,8715 | 31,0034 |
| 21.12.2023 | 31,0529 | 31,2508 | 30,8715 | 30,921 |
| 24.12.2023 | 30,921 | 31,0858 | 29,7666 | 29,8656 |
| 25.12.2023 | 29,8656 | 30,4097 | 29,3873 | 29,9809 |
| 26.12.2023 | 30,2943 | 30,2943 | 29,6842 | 30,0798 |
| 27.12.2023 | 30,2943 | 30,6736 | 29,9645 | 30,657 |
| 28.12.2023 | 30,7066 | 30,8055 | 29,9315 | 30,5417 |