Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
YGGYO
YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
16:16:25
248 ₺
+2.000 (%+0.81)
Önceki Kapanış: 246·
Volatilite: 3.980
Düşük₺238.2
Yüksek₺248
AL247.9
SAT248.2

Piyasa Verileri

Spot Piyasa
A:247.9
S:248.2
Önceki haftaya göre (WoW)
+13.92%
Önceki aya göre (MoM)
+3.25%
Yılbaşından bugüne (YTD)
+103.08%
Önceki yıla göre (YoY)
+221.46%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YGGYO: YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,1658
KAPANIŞ 7,1784

En Düşük

DÜŞÜK 5,7734

En Yüksek

YÜKSEK 11,9295
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20215,83776,26375,81926,0025
04.01.20216,00256,11715,77345,975
05.01.20216,02096,07585,90175,9476
06.01.20215,94766,07125,8885,92
07.01.20215,92475,93395,87885,9063
10.01.20215,91096,07125,8885,9247
11.01.20215,95225,97975,89265,9109
12.01.20215,93395,93395,86515,8835
13.01.20215,88355,90175,84685,8468
14.01.20215,84685,95675,8335,8513
17.01.20215,85135,94765,82855,9155
18.01.20215,99346,02095,8885,8973
19.01.20215,90636,04845,87885,9706
20.01.20216,00716,5575,96596,3003
21.01.20216,30036,92816,19976,9281
24.01.20217,2817,627,14817,2488
25.01.20216,99687,09316,74956,754
26.01.20216,75866,88236,4246,4378
27.01.20216,37826,63036,10336,6212
28.01.20216,41956,91446,3696,5248
31.01.20216,59827,04266,46096,9464
01.02.20216,94647,26266,94647,0702
02.02.20217,07027,34516,88686,9327
03.02.20216,99687,03816,88687,0106
04.02.20217,04737,21697,01067,1345
07.02.20217,13457,32686,96487,0657
08.02.20217,0617,07946,87796,8779
09.02.20216,93736,94186,71746,809
10.02.20216,74496,87326,6446,6578
11.02.20216,74026,78156,66246,7036
14.02.20216,70826,93736,6676,7861
15.02.20216,78617,10236,71287,1023
16.02.20217,09777,18946,96487,0702
17.02.20217,07027,19386,9747,1023
18.02.20217,12067,33147,05647,1664
21.02.20217,26267,28556,98767,0336
22.02.20217,01067,04266,70366,8548
23.02.20216,80446,98766,72656,7357
24.02.20216,87326,96486,68526,7402
25.02.20216,63036,84566,59826,7128
28.02.20216,72656,9196,72656,896
01.03.20216,8966,98316,83196,9373
02.03.20217,01067,03366,91446,9648
03.03.20216,94187,01066,79076,9648
04.03.20216,96487,00146,8966,9464
07.03.20216,94646,9746,80446,919
08.03.20216,90527,12526,90527,0106
09.03.20217,09777,09776,92816,9923
10.03.20217,01527,02446,87326,8732
11.03.20216,87327,10696,87326,9373
14.03.20216,95567,10236,87326,9923
15.03.20217,01987,20776,94187,0657
16.03.20217,06577,2817,04737,1984
17.03.20217,18947,33147,13897,3268
18.03.20217,32687,32686,82746,9464
21.03.20216,57546,87326,46096,6029
22.03.20216,48366,9746,41956,8274
23.03.20216,81816,94186,77246,896
24.03.20216,93737,01066,90056,9602
25.03.20217,04267,19386,98767,1481
28.03.20217,15717,60626,94187,0014
29.03.20217,03587,03586,5156,5986
30.03.20216,58386,63786,43156,4611
31.03.20216,53476,60846,39716,515
01.04.20216,53476,55436,41186,4855
04.04.20216,48556,50046,41186,4413
05.04.20216,44626,45626,33816,3381
06.04.20216,36766,36766,18596,2496
07.04.20216,26946,47586,20556,2939
08.04.20216,26946,35786,15146,1907
11.04.20216,18596,24486,05316,0678
12.04.20216,1176,1175,95986,0336
13.04.20216,05316,2896,04836,2644
14.04.20216,26446,88846,14176,2694
15.04.20216,26446,35786,14666,2251
18.04.20216,22516,22515,99426,0531
19.04.20216,09256,28425,94516,1073
20.04.20216,00896,09255,94515,9992
21.04.20216,00416,1175,97466,0678
25.04.20216,11226,21036,06786,1957
26.04.20216,18086,30386,14176,2595
27.04.20216,25956,31866,14176,1613
28.04.20216,16136,34316,13676,3038
29.04.20216,2896,38746,21546,2202
02.05.20216,18086,26946,18086,235
03.05.20216,20066,236,16626,1859
04.05.20216,15146,23996,15146,1907
05.05.20216,15646,23996,15146,2055
06.05.20216,2356,2896,16626,2448
09.05.20216,22026,37746,19076,3578
10.05.20216,29396,43646,2896,4118
11.05.20216,41186,46116,36766,4462
16.05.20216,44626,72146,44626,7017
17.05.20216,70177,32096,70177,0014
19.05.20217,00147,11946,90326,9277
20.05.20216,90326,92776,78036,8295
23.05.20216,78536,9776,71656,8246
24.05.20216,82466,87376,49546,5101
25.05.20216,50046,6826,29396,5838
26.05.20216,53966,64786,49546,5592
27.05.20216,53476,73126,53476,7017
30.05.20216,70176,82956,70176,7361
31.05.20216,73126,87866,63786,7558
01.06.20216,67236,8546,67236,7263
02.06.20216,6926,77066,55436,633
03.06.20216,57396,66256,57396,5986
06.06.20216,58876,67236,50526,6133
07.06.20216,56426,70666,56426,6378
08.06.20216,71656,79516,59356,682
09.06.20216,64296,83456,61826,7853
10.06.20216,8056,87866,6826,7607
13.06.20216,70666,8056,44626,6575
14.06.20216,62816,9776,60846,8836
15.06.20216,76077,01136,75096,8295
16.06.20216,6826,88846,6826,8589
17.06.20216,78536,92286,78036,8345
20.06.20216,80016,9776,75586,864
21.06.20216,83456,87866,78536,8392
22.06.20216,80976,90326,8056,8836
23.06.20216,92286,92286,70176,7558
24.06.20216,70176,8056,6876,7411
27.06.20216,70666,75096,6336,6378
28.06.20216,70176,77546,6336,7706
29.06.20216,76076,9776,74116,8443
30.06.20216,85896,9776,80016,864
01.07.20216,83926,90326,82956,8688
04.07.20216,94746,94746,82466,854
05.07.20216,8546,95736,84436,8737
06.07.20216,86886,87376,8056,8392
07.07.20216,81486,8646,73126,7706
08.07.20216,74586,82956,74116,8097
11.07.20216,78036,80976,74586,7951
12.07.20216,82956,82956,53966,692
13.07.20216,66256,8056,62316,805
15.07.20216,79516,90816,77546,9081
18.07.20216,89836,90326,87376,8983
25.07.20216,89336,89336,73126,7312
26.07.20216,70666,77066,70666,7458
27.07.20216,75096,80016,71166,7951
28.07.20216,78536,90326,78536,8688
29.07.20216,81976,87376,75586,7754
01.08.20216,78036,80016,71656,7853
02.08.20216,79516,8646,74586,7458
03.08.20216,74116,81976,73616,7951
04.08.20216,75586,8056,73616,8001
05.08.20216,87866,98686,73126,7458
08.08.20216,73126,78036,6826,7411
09.08.20216,74116,78036,73616,7655
10.08.20216,75096,79026,70666,7066
11.08.20216,72636,77066,6826,7263
12.08.20216,70176,75586,70176,7458
15.08.20216,75586,78036,72146,7607
16.08.20216,73126,76076,65756,7116
17.08.20216,71166,86886,70666,7754
18.08.20216,77066,8546,71656,7558
19.08.20216,78036,78036,71656,7706
22.08.20216,78036,8056,71656,7312
23.08.20216,73616,77546,6826,7263
24.08.20216,75586,75586,70176,7017
25.08.20216,75586,75586,61826,687
26.08.20216,72146,72146,64786,7116
30.08.20216,67236,73126,65266,7066
31.08.20216,70666,98176,6826,8836
01.09.20216,90327,16866,82956,9131
02.09.20216,88846,88846,78036,8443
05.09.20216,8646,87376,78036,805
06.09.20216,8056,8546,76556,8295
07.09.20216,84916,90326,77066,9032
08.09.20216,89337,28646,8547,1734
09.09.20217,17347,32577,17347,2962
12.09.20217,30617,58616,96217,5616
13.09.20217,61567,95957,56167,9103
14.09.20217,92518,31827,73367,7974
15.09.20217,79747,79747,41427,4829
16.09.20217,48297,81217,34547,3552
19.09.20217,27677,90567,12437,763
20.09.20217,88097,98917,62067,6206
21.09.20217,5917,74347,46827,537
22.09.20217,63037,70417,38967,4534
23.09.20217,377,5917,26677,2962
26.09.20217,33557,4787,29627,3748
27.09.20217,4787,7637,377,5567
28.09.20217,56647,83687,50757,7532
29.09.20217,71887,83687,5427,7532
30.09.20217,66977,83687,64527,8318
03.10.20217,81717,83687,75817,7826
04.10.20217,64527,80727,40447,4044
05.10.20217,45347,45347,34057,429
06.10.20217,44367,45847,32097,4092
07.10.20217,41927,41927,1987,2815
10.10.20217,28157,29137,20297,2717
11.10.20217,27177,30127,18827,2324
12.10.20217,23737,3117,19317,257
13.10.20217,32097,51737,26677,3209
14.10.20217,32097,43867,30617,4192
17.10.20217,36017,61567,32097,4682
18.10.20217,43867,49297,377,3847
19.10.20217,34547,56647,17347,37
20.10.20217,377,56647,28157,3306
21.10.20217,33067,37487,30127,37
24.10.20217,34547,46827,34547,3896
25.10.20217,36017,44367,35037,3847
26.10.20217,36017,41927,35527,3896
27.10.20217,38967,44367,37987,4044
31.10.20217,40447,6017,35527,4534
01.11.20217,52727,83187,51737,6549
02.11.20217,65497,7637,44367,5222
03.11.20217,61567,7637,5377,65
04.11.20217,68457,83187,55177,6697
07.11.20217,73837,77297,61567,6648
08.11.20217,66487,81717,46827,6206
09.11.20217,62067,71887,57637,6549
10.11.20217,5917,75327,5917,7287
11.11.20217,72377,81717,68937,7826
14.11.20217,81217,95957,79257,9153
15.11.20217,94977,97927,84667,9449
16.11.20217,87618,00377,87617,9251
17.11.20217,92518,00877,91537,9644
18.11.20218,02848,04817,93998,0037
21.11.20217,96448,1027,96448,0579
22.11.20218,08238,16597,95468,1511
23.11.20218,19538,40188,13158,2495
24.11.20218,28388,39198,15618,3231
25.11.20218,32318,47548,20538,4361
28.11.20218,55418,68688,43128,6622
29.11.20218,63279,04548,63278,8439
30.11.20218,84399,00128,56398,5983
01.12.20218,54918,6678,46568,5983
02.12.20218,60328,93238,55418,8242
05.12.20218,91279,0658,82938,9961
06.12.20219,079,19298,93239,1485
07.12.20219,18789,28128,95199,1633
08.12.20219,2379,38449,00129,3353
09.12.20219,33049,5279,20279,2812
12.12.20219,3559,69399,34029,63
13.12.20219,826610,12149,68419,9445
14.12.20219,97410,9379,97410,878
15.12.202111,064811,506910,59311,2023
16.12.202111,929511,929510,170510,1705
19.12.20219,286111,14349,286110,5341
20.12.202110,809211,585510,317910,3179
21.12.202110,327710,68159,885510,033
22.12.202110,278610,27869,58089,7874
23.12.20219,80210,27869,585910,1214
26.12.202110,298310,563710,150910,4261
27.12.202110,563710,583210,042810,0428
28.12.202110,042810,897710,042810,5832
29.12.202110,59310,622510,249110,3868
30.12.202110,622510,622510,101810,3179