YGGYO
YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
16:12:54
246 ₺
0.000 (%0.00)
Önceki Kapanış: 246·
Volatilite: 3.540
Düşük₺238.2
Yüksek₺246.9
Piyasa Verileri
Spot Piyasa
A:245.7
S:246.1
Önceki haftaya göre (WoW)
+13.00%
Önceki aya göre (MoM)
+2.41%
Yılbaşından bugüne (YTD)
+101.44%
Önceki yıla göre (YoY)
+218.87%
YGGYO: YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 42,3564
KAPANIŞ 42,3682
En Düşük
DÜŞÜK 30,3932
En Yüksek
YÜKSEK 58,9773
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 30,5251 | 30,9704 | 30,5251 | 30,6736 |
| 02.01.2024 | 30,6736 | 30,8055 | 30,4923 | 30,5086 |
| 03.01.2024 | 30,5912 | 30,822 | 30,5086 | 30,6406 |
| 04.01.2024 | 30,5747 | 30,789 | 30,3932 | 30,5747 |
| 07.01.2024 | 30,6406 | 30,6901 | 30,5251 | 30,6736 |
| 08.01.2024 | 30,6736 | 30,789 | 30,5086 | 30,657 |
| 09.01.2024 | 30,6901 | 30,7561 | 30,4757 | 30,657 |
| 10.01.2024 | 30,7396 | 30,7561 | 30,5251 | 30,657 |
| 11.01.2024 | 30,657 | 30,987 | 30,5417 | 30,855 |
| 14.01.2024 | 30,855 | 31,0858 | 30,7396 | 30,8055 |
| 15.01.2024 | 30,8055 | 31,2508 | 30,8055 | 31,2508 |
| 16.01.2024 | 31,3333 | 31,9599 | 30,8385 | 31,9599 |
| 17.01.2024 | 32,1578 | 32,3228 | 31,4653 | 31,5806 |
| 18.01.2024 | 31,5311 | 32,1578 | 31,3992 | 32,1578 |
| 21.01.2024 | 32,1578 | 32,3063 | 31,9104 | 32,1744 |
| 22.01.2024 | 32,1744 | 32,2402 | 31,7125 | 31,8775 |
| 23.01.2024 | 32,3886 | 32,3886 | 31,7125 | 31,795 |
| 24.01.2024 | 31,8775 | 32,3886 | 31,7291 | 32,1744 |
| 25.01.2024 | 32,1908 | 32,4052 | 31,9929 | 32,2072 |
| 28.01.2024 | 32,2402 | 32,4712 | 31,8445 | 32,0425 |
| 29.01.2024 | 32,1414 | 32,2072 | 31,861 | 31,9434 |
| 30.01.2024 | 31,9434 | 31,9929 | 31,762 | 31,9434 |
| 31.01.2024 | 31,9434 | 32,1908 | 31,894 | 32,0094 |
| 01.02.2024 | 32,1083 | 33,1473 | 31,9929 | 32,9824 |
| 04.02.2024 | 33,0813 | 33,3122 | 32,636 | 32,8999 |
| 05.02.2024 | 32,9824 | 32,9824 | 32,7844 | 32,8835 |
| 06.02.2024 | 32,8835 | 34,3841 | 32,8175 | 34,3512 |
| 07.02.2024 | 34,3017 | 37,7813 | 33,642 | 37,7813 |
| 08.02.2024 | 37,8307 | 37,8307 | 35,5879 | 35,6375 |
| 11.02.2024 | 35,5385 | 36,0332 | 35,3241 | 35,6045 |
| 12.02.2024 | 35,6704 | 35,9343 | 35,4561 | 35,4725 |
| 13.02.2024 | 35,4561 | 35,6045 | 34,9448 | 35,0768 |
| 14.02.2024 | 35,2087 | 36,0662 | 35,0768 | 35,3901 |
| 15.02.2024 | 35,3901 | 35,687 | 35,2582 | 35,3571 |
| 18.02.2024 | 35,4725 | 36,462 | 35,3736 | 35,6045 |
| 19.02.2024 | 35,6045 | 35,8518 | 35,1098 | 35,4561 |
| 20.02.2024 | 35,4395 | 35,8683 | 35,1427 | 35,3076 |
| 21.02.2024 | 35,3076 | 36,9073 | 35,3076 | 36,528 |
| 22.02.2024 | 36,8908 | 39,5788 | 35,8683 | 37,6988 |
| 25.02.2024 | 38,3255 | 38,9027 | 37,5669 | 38,6224 |
| 26.02.2024 | 38,6224 | 39,6612 | 38,342 | 39,183 |
| 27.02.2024 | 38,7708 | 39,1006 | 37,8307 | 37,9297 |
| 28.02.2024 | 38,1276 | 38,4079 | 37,1052 | 37,7483 |
| 29.02.2024 | 37,7483 | 39,6118 | 37,5504 | 39,282 |
| 03.03.2024 | 39,249 | 39,249 | 37,7978 | 37,8472 |
| 04.03.2024 | 37,8472 | 38,4244 | 37,6824 | 38,0782 |
| 05.03.2024 | 38,309 | 39,0346 | 37,5175 | 38,1111 |
| 06.03.2024 | 38,1111 | 38,6553 | 37,8802 | 38,3255 |
| 07.03.2024 | 38,6718 | 39,4964 | 38,4574 | 38,8862 |
| 10.03.2024 | 38,8862 | 39,4964 | 38,2925 | 38,8862 |
| 11.03.2024 | 39,1335 | 39,315 | 37,8144 | 37,9297 |
| 12.03.2024 | 36,528 | 37,8967 | 36,528 | 37,4514 |
| 13.03.2024 | 37,4514 | 38,0617 | 37,0392 | 37,2206 |
| 14.03.2024 | 37,2206 | 37,2206 | 36,2806 | 36,2806 |
| 17.03.2024 | 36,2806 | 36,3961 | 35,7035 | 36,0167 |
| 18.03.2024 | 36,0167 | 36,5115 | 35,8024 | 35,9673 |
| 19.03.2024 | 35,9673 | 36,2312 | 35,5879 | 35,687 |
| 20.03.2024 | 35,7035 | 36,0167 | 35,4066 | 35,6045 |
| 21.03.2024 | 35,4725 | 35,6045 | 34,9943 | 34,9943 |
| 24.03.2024 | 34,9613 | 35,1592 | 34,1368 | 34,2687 |
| 25.03.2024 | 34,2687 | 34,5985 | 32,5701 | 33,4277 |
| 26.03.2024 | 33,4111 | 33,4111 | 32,8175 | 32,9824 |
| 27.03.2024 | 36,2806 | 36,2806 | 35,1592 | 36,2806 |
| 28.03.2024 | 39,9087 | 39,9087 | 36,2806 | 37,468 |
| 31.03.2024 | 37,1546 | 38,5069 | 36,2642 | 36,8413 |
| 01.04.2024 | 36,8084 | 37,0887 | 35,2087 | 35,5879 |
| 02.04.2024 | 35,7035 | 35,7198 | 34,2852 | 34,3181 |
| 03.04.2024 | 34,3017 | 34,7964 | 33,5101 | 34,0873 |
| 04.04.2024 | 34,6645 | 35,2087 | 33,9388 | 34,0707 |
| 07.04.2024 | 34,0378 | 36,0167 | 33,9883 | 35,7694 |
| 08.04.2024 | 36,0332 | 36,7919 | 35,2746 | 36,7919 |
| 14.04.2024 | 36,7753 | 40,0571 | 35,9838 | 38,7378 |
| 15.04.2024 | 38,7378 | 39,0677 | 37,5504 | 38,7213 |
| 16.04.2024 | 38,7213 | 38,7213 | 36,4455 | 37,0557 |
| 17.04.2024 | 36,3796 | 37,0062 | 34,6315 | 34,6315 |
| 18.04.2024 | 34,6315 | 37,0227 | 34,4007 | 35,6375 |
| 21.04.2024 | 35,6375 | 36,429 | 35,3076 | 36,3466 |
| 23.04.2024 | 36,3631 | 36,7094 | 35,8683 | 36,2806 |
| 24.04.2024 | 36,1981 | 36,6434 | 35,9013 | 36,2806 |
| 25.04.2024 | 36,2806 | 36,9238 | 35,9178 | 36,3136 |
| 28.04.2024 | 36,4126 | 36,4126 | 36,0828 | 36,1486 |
| 29.04.2024 | 36,2806 | 36,3466 | 36,0002 | 36,1157 |
| 01.05.2024 | 36,3961 | 38,3255 | 36,1323 | 38,0617 |
| 02.05.2024 | 37,3525 | 38,0617 | 37,3525 | 37,4514 |
| 05.05.2024 | 37,4514 | 38,3255 | 37,3856 | 37,6824 |
| 06.05.2024 | 37,6824 | 37,9297 | 36,9238 | 37,8144 |
| 07.05.2024 | 37,9297 | 37,9297 | 37,0227 | 37,5669 |
| 08.05.2024 | 37,8967 | 38,7543 | 37,6164 | 38,5729 |
| 09.05.2024 | 38,8862 | 41,8876 | 37,1052 | 40,8982 |
| 12.05.2024 | 40,8982 | 40,9806 | 38,276 | 38,6058 |
| 13.05.2024 | 38,3255 | 38,5069 | 37,5504 | 38,5069 |
| 14.05.2024 | 39,5788 | 41,2279 | 38,0617 | 39,1501 |
| 15.05.2024 | 39,1501 | 39,5623 | 37,5999 | 37,9133 |
| 16.05.2024 | 37,5175 | 39,5459 | 37,4019 | 38,7213 |
| 19.05.2024 | 38,342 | 40,222 | 38,342 | 39,9087 |
| 20.05.2024 | 40,222 | 40,7003 | 39,8592 | 40,156 |
| 21.05.2024 | 40,156 | 41,2279 | 39,7438 | 40,6343 |
| 22.05.2024 | 40,6343 | 42,2174 | 40,6343 | 41,8051 |
| 23.05.2024 | 41,8051 | 41,8051 | 40,5684 | 41,0631 |
| 26.05.2024 | 41,2279 | 41,2279 | 39,7438 | 39,7438 |
| 27.05.2024 | 39,7438 | 40,2055 | 39,5788 | 39,5788 |
| 28.05.2024 | 39,5788 | 39,9581 | 39,1171 | 39,6778 |
| 29.05.2024 | 39,6283 | 39,6283 | 37,8472 | 39,2325 |
| 30.05.2024 | 39,1666 | 39,9087 | 37,6659 | 38,0122 |
| 02.06.2024 | 37,9463 | 39,8262 | 37,8472 | 38,4905 |
| 03.06.2024 | 39,6612 | 39,6612 | 38,5069 | 38,8038 |
| 04.06.2024 | 38,8038 | 38,8038 | 38,0286 | 38,4079 |
| 05.06.2024 | 38,0617 | 38,4079 | 38,0286 | 38,1276 |
| 06.06.2024 | 38,1276 | 38,1936 | 37,4185 | 38,0947 |
| 09.06.2024 | 38,0782 | 38,0782 | 37,1052 | 37,2041 |
| 10.06.2024 | 37,2041 | 37,27 | 36,6104 | 36,8413 |
| 11.06.2024 | 37,1052 | 37,7318 | 36,8578 | 37,435 |
| 12.06.2024 | 37,9297 | 37,9957 | 37,0557 | 37,3691 |
| 13.06.2024 | 37,435 | 38,7543 | 37,435 | 38,6224 |
| 19.06.2024 | 38,6224 | 41,3104 | 38,6224 | 41,2279 |
| 20.06.2024 | 41,2114 | 42,0525 | 40,321 | 41,3516 |
| 23.06.2024 | 41,3516 | 43,949 | 39,2985 | 43,1244 |
| 24.06.2024 | 43,0832 | 43,3718 | 42,0525 | 42,2174 |
| 25.06.2024 | 42,2174 | 42,671 | 41,3928 | 42,4235 |
| 26.06.2024 | 42,7946 | 43,1244 | 42,135 | 42,7122 |
| 27.06.2024 | 42,7122 | 43,4956 | 42,2587 | 42,5885 |
| 30.06.2024 | 42,5885 | 43,0832 | 41,599 | 41,97 |
| 01.07.2024 | 41,97 | 44,0315 | 41,97 | 43,7429 |
| 02.07.2024 | 44,0727 | 44,485 | 43,7016 | 44,3613 |
| 03.07.2024 | 44,485 | 44,485 | 43,1657 | 44,3201 |
| 04.07.2024 | 44,2375 | 44,485 | 43,3718 | 44,1139 |
| 07.07.2024 | 44,0315 | 46,1753 | 43,8666 | 46,1341 |
| 08.07.2024 | 45,3134 | 46,0992 | 43,6545 | 43,8291 |
| 09.07.2024 | 43,6196 | 43,637 | 41,6115 | 41,6464 |
| 10.07.2024 | 41,6464 | 44,091 | 41,6464 | 42,9735 |
| 11.07.2024 | 43,1306 | 47,2341 | 43,1306 | 47,0596 |
| 15.07.2024 | 47,0596 | 47,8017 | 45,4007 | 47,6708 |
| 16.07.2024 | 47,6708 | 47,6708 | 45,7936 | 46,7976 |
| 17.07.2024 | 46,7539 | 46,7539 | 45,488 | 46,0992 |
| 18.07.2024 | 46,0992 | 46,7103 | 44,7895 | 46,3611 |
| 21.07.2024 | 46,3174 | 46,7103 | 45,6626 | 45,9682 |
| 22.07.2024 | 46,3174 | 46,7103 | 45,9682 | 46,6231 |
| 23.07.2024 | 46,6231 | 46,6231 | 45,7499 | 46,2738 |
| 24.07.2024 | 45,8809 | 46,1864 | 44,6585 | 44,7022 |
| 25.07.2024 | 45,0952 | 45,226 | 44,0474 | 44,6149 |
| 28.07.2024 | 44,6149 | 45,0515 | 42,7814 | 43,8291 |
| 29.07.2024 | 43,6545 | 44,0474 | 43,3227 | 43,6981 |
| 30.07.2024 | 43,6981 | 44,0038 | 42,7814 | 43,6545 |
| 31.07.2024 | 43,6545 | 44,484 | 43,2878 | 43,3227 |
| 01.08.2024 | 43,5672 | 44,1347 | 42,8513 | 43,2354 |
| 04.08.2024 | 42,7814 | 42,7814 | 40,7908 | 40,8082 |
| 05.08.2024 | 41,0527 | 42,6941 | 41,0527 | 42,0829 |
| 06.08.2024 | 42,1877 | 42,3449 | 40,3542 | 40,9654 |
| 07.08.2024 | 41,0352 | 42,0829 | 40,8082 | 41,6464 |
| 08.08.2024 | 41,8385 | 42,0829 | 41,0352 | 41,1225 |
| 11.08.2024 | 41,0003 | 41,3321 | 40,1622 | 40,2669 |
| 12.08.2024 | 41,0178 | 41,0178 | 39,8478 | 40,5812 |
| 13.08.2024 | 40,5812 | 40,7384 | 39,8129 | 40,0748 |
| 14.08.2024 | 40,197 | 40,459 | 39,8653 | 40,1273 |
| 15.08.2024 | 40,2495 | 43,637 | 40,1796 | 41,6813 |
| 18.08.2024 | 41,6988 | 43,5672 | 41,6638 | 42,6767 |
| 19.08.2024 | 42,7115 | 43,2005 | 41,9956 | 42,9735 |
| 20.08.2024 | 43,218 | 43,4101 | 42,4147 | 42,4846 |
| 21.08.2024 | 42,8688 | 43,0783 | 42,6068 | 42,7465 |
| 22.08.2024 | 42,9561 | 44,3967 | 42,5195 | 42,9561 |
| 25.08.2024 | 42,991 | 43,8291 | 42,8862 | 42,9735 |
| 26.08.2024 | 43,218 | 43,5847 | 42,4497 | 42,764 |
| 27.08.2024 | 42,9386 | 43,218 | 42,275 | 42,729 |
| 28.08.2024 | 43,0608 | 44,0038 | 42,7465 | 43,6021 |
| 01.09.2024 | 43,6021 | 44,0474 | 43,4101 | 43,6196 |
| 02.09.2024 | 43,9165 | 44,1347 | 43,6545 | 44,091 |
| 03.09.2024 | 44,0474 | 46,2738 | 43,8728 | 44,7022 |
| 04.09.2024 | 44,7022 | 46,4484 | 44,4403 | 45,5317 |
| 05.09.2024 | 45,7062 | 46,0992 | 44,8768 | 45,0515 |
| 08.09.2024 | 45,7936 | 46,0119 | 44,8768 | 45,4007 |
| 09.09.2024 | 44,5713 | 45,7936 | 44,5713 | 45,1387 |
| 10.09.2024 | 45,5754 | 45,5754 | 44,7895 | 45,0515 |
| 11.09.2024 | 45,6626 | 45,6626 | 43,4624 | 43,8728 |
| 12.09.2024 | 43,8728 | 45,3134 | 43,4275 | 44,9205 |
| 15.09.2024 | 44,9205 | 49,3732 | 43,637 | 45,5317 |
| 16.09.2024 | 46,0555 | 46,9286 | 45,7499 | 46,4921 |
| 17.09.2024 | 46,4484 | 47,3215 | 46,4484 | 47,1469 |
| 18.09.2024 | 47,2778 | 48,5875 | 46,9723 | 48,5438 |
| 19.09.2024 | 48,5438 | 51,6433 | 46,2738 | 51,6433 |
| 22.09.2024 | 53,2585 | 53,695 | 50,2027 | 51,5123 |
| 23.09.2024 | 51,4686 | 51,7743 | 50,3773 | 50,3773 |
| 24.09.2024 | 50,2027 | 52,822 | 50,0717 | 50,6829 |
| 25.09.2024 | 50,6829 | 52,4727 | 50,0717 | 51,2504 |
| 26.09.2024 | 51,687 | 51,9052 | 50,7266 | 51,0758 |
| 29.09.2024 | 51,0758 | 51,4686 | 50,2464 | 51,0321 |
| 30.09.2024 | 51,0321 | 51,0758 | 50,1154 | 50,4209 |
| 01.10.2024 | 50,4209 | 50,9884 | 48,6312 | 48,6312 |
| 02.10.2024 | 48,6312 | 49,3296 | 47,758 | 48,3692 |
| 03.10.2024 | 48,6748 | 49,155 | 47,6708 | 49,155 |
| 06.10.2024 | 49,155 | 49,2423 | 48,3692 | 48,4565 |
| 07.10.2024 | 49,155 | 49,3732 | 48,5002 | 48,9804 |
| 08.10.2024 | 48,9804 | 50,7702 | 48,4565 | 49,4169 |
| 09.10.2024 | 49,155 | 49,9407 | 48,5438 | 49,6789 |
| 10.10.2024 | 49,9407 | 50,0281 | 48,9804 | 49,0677 |
| 13.10.2024 | 49,1113 | 49,4169 | 48,2383 | 48,3692 |
| 14.10.2024 | 48,3692 | 48,5438 | 47,1469 | 47,5398 |
| 15.10.2024 | 47,5398 | 48,8057 | 47,4088 | 47,5398 |
| 16.10.2024 | 48,0636 | 49,286 | 47,4961 | 48,9804 |
| 17.10.2024 | 49,286 | 49,3296 | 48,4565 | 48,5002 |
| 20.10.2024 | 48,5002 | 48,893 | 47,2778 | 47,3215 |
| 21.10.2024 | 47,3215 | 47,9763 | 46,6231 | 47,0159 |
| 22.10.2024 | 47,0159 | 47,1906 | 46,4921 | 46,7539 |
| 23.10.2024 | 47,4961 | 47,4961 | 46,1864 | 46,3611 |
| 24.10.2024 | 45,9246 | 46,4921 | 45,9246 | 46,2301 |
| 27.10.2024 | 46,3174 | 46,6231 | 45,8372 | 46,3174 |
| 29.10.2024 | 47,9326 | 47,9326 | 45,6626 | 45,9682 |
| 30.10.2024 | 45,5754 | 47,5834 | 45,5754 | 46,2738 |
| 31.10.2024 | 46,1864 | 46,9286 | 46,1864 | 46,6667 |
| 03.11.2024 | 48,2383 | 48,2383 | 46,7976 | 47,6708 |
| 04.11.2024 | 47,6708 | 50,2027 | 47,6708 | 49,8098 |
| 05.11.2024 | 49,8098 | 49,8971 | 48,6748 | 49,1987 |
| 06.11.2024 | 48,9367 | 49,5479 | 48,893 | 49,1987 |
| 07.11.2024 | 49,1987 | 49,1987 | 48,3692 | 48,4565 |
| 10.11.2024 | 48,5002 | 49,9407 | 48,5002 | 49,6352 |
| 11.11.2024 | 49,3732 | 50,6392 | 49,1113 | 50,3773 |
| 12.11.2024 | 50,9884 | 53,1275 | 50,3773 | 52,2545 |
| 13.11.2024 | 52,3418 | 55,4413 | 52,3418 | 53,826 |
| 14.11.2024 | 53,826 | 54,1316 | 52,1235 | 52,2545 |
| 17.11.2024 | 52,2545 | 52,9529 | 50,6392 | 51,4686 |
| 18.11.2024 | 50,8139 | 53,5204 | 50,8139 | 52,5163 |
| 19.11.2024 | 52,5163 | 53,3022 | 51,687 | 52,4727 |
| 20.11.2024 | 53,1712 | 53,9134 | 51,2068 | 53,9134 |
| 21.11.2024 | 53,8697 | 54,3936 | 52,691 | 53,0402 |
| 24.11.2024 | 52,691 | 53,4332 | 52,3418 | 52,4727 |
| 25.11.2024 | 52,9093 | 53,2585 | 51,9488 | 52,4291 |
| 26.11.2024 | 52,4291 | 53,3458 | 52,1671 | 52,4727 |
| 27.11.2024 | 52,8657 | 54,5681 | 52,3418 | 53,4768 |
| 28.11.2024 | 52,9093 | 53,6077 | 52,1671 | 52,5163 |
| 01.12.2024 | 52,7783 | 53,6077 | 52,5163 | 53,4332 |
| 02.12.2024 | 53,4332 | 55,2229 | 53,3458 | 54,2189 |
| 03.12.2024 | 54,2189 | 55,8778 | 53,826 | 55,6158 |
| 04.12.2024 | 55,6158 | 58,0605 | 54,8737 | 57,8422 |
| 05.12.2024 | 57,8859 | 58,9773 | 57,231 | 58,4971 |
| 08.12.2024 | 58,5407 | 58,9336 | 56,1833 | 56,5763 |
| 09.12.2024 | 56,8382 | 56,8818 | 55,1793 | 55,4413 |
| 10.12.2024 | 55,4413 | 55,8341 | 54,5681 | 54,7864 |
| 11.12.2024 | 54,1752 | 55,3103 | 54,1752 | 55,1356 |
| 12.12.2024 | 55,3539 | 55,4849 | 54,4809 | 54,6554 |
| 15.12.2024 | 54,6554 | 56,6199 | 54,6554 | 55,8778 |
| 16.12.2024 | 55,8778 | 55,8778 | 54,7864 | 55,6158 |
| 17.12.2024 | 54,9174 | 55,6158 | 54,2626 | 54,2626 |
| 18.12.2024 | 54,2626 | 54,2626 | 53,4332 | 53,957 |
| 19.12.2024 | 53,957 | 54,5681 | 53,695 | 54,0442 |
| 22.12.2024 | 53,2585 | 54,4372 | 53,2585 | 54,0879 |
| 23.12.2024 | 54,0879 | 54,3499 | 51,9052 | 52,2545 |
| 24.12.2024 | 52,2545 | 53,1275 | 52,2545 | 52,9965 |
| 25.12.2024 | 52,4727 | 54,1316 | 52,4727 | 52,9965 |
| 26.12.2024 | 53,0402 | 53,695 | 52,7347 | 53,4768 |
| 29.12.2024 | 53,4768 | 54,3062 | 53,3895 | 53,6077 |
| 30.12.2024 | 53,695 | 54,4809 | 53,4332 | 54,3936 |