Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YAPI VE KREDİ BANKASI A.Ş. logosu
YKBNK
YAPI VE KREDİ BANKASI A.Ş.
15:50:23
42.7 ₺
0.000 (%0.00)
Önceki Kapanış: 42.7·
Volatilite: 2.250
Düşük₺42.16
Yüksek₺43.12
AL42.7
SAT42.72

Piyasa Verileri

Spot Piyasa
A:42.7
S:42.72
Önceki haftaya göre (WoW)
+12.07%
Önceki aya göre (MoM)
+28.77%
Yılbaşından bugüne (YTD)
+17.89%
Önceki yıla göre (YoY)
+57.80%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YKBNK: YAPI VE KREDİ BANKASI A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3891
KAPANIŞ 2,3838

En Düşük

DÜŞÜK 2,1479

En Yüksek

YÜKSEK 2,6809
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.20172,43872,44932,39022,401
20.06.20172,39552,42252,37952,4063
21.06.20172,41722,42252,4012,4225
22.06.20172,4282,4282,39552,401
27.06.20172,39022,43322,38482,428
28.06.20172,43872,4442,40632,4117
29.06.20172,40632,4282,4012,4172
02.07.20172,42252,43872,41722,428
03.07.20172,4282,47642,42252,4764
04.07.20172,47642,48712,46022,4656
05.07.20172,46562,48172,4442,444
06.07.20172,44932,46022,43322,4332
09.07.20172,45472,46562,44932,4656
10.07.20172,46562,5572,45472,4656
11.07.20172,50332,50862,41722,428
12.07.20172,4282,45472,40632,4387
13.07.20172,4442,5142,4442,4871
16.07.20172,49242,54622,48712,541
17.07.20172,53552,53552,50332,5086
18.07.20172,51942,54622,51942,541
19.07.20172,54622,55172,50862,514
20.07.20172,51942,5412,50332,5033
23.07.20172,5142,52492,47642,4764
24.07.20172,48712,50332,46022,4602
25.07.20172,46022,47092,44932,4493
26.07.20172,47092,48712,46562,4709
27.07.20172,47092,48172,44932,4547
30.07.20172,46022,46022,4282,444
31.07.20172,44932,46562,39022,401
01.08.20172,40632,42252,38482,3955
02.08.20172,4012,41722,39022,4172
03.08.20172,41722,45472,41172,4493
06.08.20172,47092,48172,46022,4709
07.08.20172,47092,48712,46022,4602
08.08.20172,44932,45472,40632,4225
09.08.20172,4282,43872,4012,4063
10.08.20172,39552,41172,33642,3525
13.08.20172,3742,41172,36872,401
14.08.20172,40632,41722,34712,3525
15.08.20172,35792,38482,31492,3418
16.08.20172,35792,35792,31492,3256
17.08.20172,30942,33092,30422,3149
20.08.20172,31492,37952,30422,374
21.08.20172,37952,39022,34712,3633
22.08.20172,36872,42252,36872,3955
23.08.20172,39552,49242,39552,4656
24.08.20172,48712,53552,48712,5355
27.08.20172,55172,68092,54622,6539
28.08.20172,65392,66482,59472,6379
30.08.20172,63792,63792,59472,6163
04.09.20172,62172,62712,50332,5033
05.09.20172,50862,53552,47642,5355
06.09.20172,53012,56252,49782,5194
07.09.20172,52492,53552,4282,4547
10.09.20172,48712,53012,47092,5194
11.09.20172,52492,53012,48712,4924
12.09.20172,49242,50862,4442,444
13.09.20172,45472,47642,41172,4332
14.09.20172,43872,46022,41172,4117
17.09.20172,41722,42252,37952,3848
18.09.20172,38482,4012,34712,3525
19.09.20172,36872,39552,33642,3418
20.09.20172,33092,35252,32562,3364
21.09.20172,34712,35792,33092,3418
24.09.20172,32562,33642,25572,2771
25.09.20172,28792,35252,27712,3471
26.09.20172,34182,35252,2342,234
27.09.20172,24482,33642,2342,3309
28.09.20172,34712,35792,29872,3256
01.10.20172,32562,35252,32562,3364
02.10.20172,33642,39552,33642,3525
03.10.20172,36872,40632,36872,374
04.10.20172,38482,39022,35252,3633
05.10.20172,35792,36332,32032,3418
08.10.20172,2342,25572,20722,2448
09.10.20172,27712,29872,26652,2987
10.10.20172,29322,33092,27712,2879
11.10.20172,33092,35792,32032,3471
12.10.20172,35252,39552,33642,3795
15.10.20172,39022,40632,36332,3687
16.10.20172,36872,41172,36872,3848
17.10.20172,39022,39552,36872,3687
18.10.20172,37952,43872,3742,428
19.10.20172,4442,46562,39552,4063
22.10.20172,39022,39022,34712,3633
23.10.20172,36332,38482,35252,3525
24.10.20172,36332,4012,36332,401
25.10.20172,39552,41722,3742,3795
26.10.20172,36872,37952,35252,3687
29.10.20172,40632,45472,40632,444
30.10.20172,44932,5142,4442,4764
31.10.20172,49242,5842,47092,541
01.11.20172,57332,64322,5572,6109
02.11.20172,60022,62172,47642,5086
05.11.20172,53012,58952,49782,557
06.11.20172,55172,5572,4442,444
07.11.20172,46022,46562,3742,401
08.11.20172,41722,43872,3742,4063
09.11.20172,40632,42252,35252,4117
12.11.20172,42252,43872,37952,3795
13.11.20172,38482,47642,36872,444
14.11.20172,4282,45472,37952,3795
15.11.20172,39022,43322,36332,4225
16.11.20172,43872,44932,34182,3633
19.11.20172,36332,36332,22332,2233
20.11.20172,19642,24482,16412,218
21.11.20172,22862,25022,16412,2395
22.11.20172,23952,27182,17492,1964
23.11.20172,18032,22862,17492,1964
26.11.20172,20182,25572,1912,234
27.11.20172,22332,28252,16412,1694
28.11.20172,17492,20182,14792,1803
29.11.20172,20182,28792,18032,234
30.11.20172,23952,25022,17492,1856
03.12.20172,1912,2342,18562,2286
04.12.20172,24482,27712,2342,261
05.12.20172,2612,26652,21252,2286
06.12.20172,22332,24482,21252,2286
07.12.20172,2342,27712,22332,2718
10.12.20172,28792,30942,28252,2987
11.12.20172,28792,29872,26652,2771
12.12.20172,28252,29322,25022,2665
13.12.20172,28252,32032,27712,3094
14.12.20172,29872,30422,27182,2718
17.12.20172,28252,30942,28252,2879
18.12.20172,29322,31492,26652,2665
19.12.20172,27182,28252,25572,2665
20.12.20172,27182,29322,25022,261
21.12.20172,27712,28792,2612,2665
24.12.20172,27712,28252,27182,2771
25.12.20172,28252,29322,27182,2825
26.12.20172,27712,29322,27182,2771
27.12.20172,28252,32562,27712,3256
28.12.20172,33092,35792,32562,3364