Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YAPI VE KREDİ BANKASI A.Ş. logosu
YKBNK
YAPI VE KREDİ BANKASI A.Ş.
16:14:08
43.2 ₺
+0.500 (%+1.17)
Önceki Kapanış: 42.7·
Volatilite: 3.750
Düşük₺42.16
Yüksek₺43.76
AL43.2
SAT43.22

Piyasa Verileri

Spot Piyasa
A:43.2
S:43.22
Önceki haftaya göre (WoW)
+13.39%
Önceki aya göre (MoM)
+30.28%
Yılbaşından bugüne (YTD)
+19.27%
Önceki yıla göre (YoY)
+59.65%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YKBNK: YAPI VE KREDİ BANKASI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,6997
KAPANIŞ 30,6672

En Düşük

DÜŞÜK 21,92

En Yüksek

YÜKSEK 37,64
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202530,8631,9830,731,8
02.01.202531,9432,331,5432,18
05.01.202532,2832,3631,731,92
06.01.202531,731,9231,1831,18
07.01.20253131,2630,530,58
08.01.202530,831,2830,5431,28
09.01.202531,331,5430,530,7
12.01.202530,5831,1229,829,86
13.01.202530,130,3229,7430,08
14.01.202530,0830,2429,4829,78
15.01.202530,3230,9829,8230,9
16.01.202530,9431,730,9231,7
19.01.20253232,1831,1631,98
20.01.202531,932,8831,8632,58
21.01.202532,7233,432,5233,32
22.01.202533,4233,5832,4633
23.01.202533,0433,2232,3832,46
26.01.202531,9432,5431,8432,4
27.01.202532,663332,3232,84
28.01.202532,932,9232,332,4
29.01.202532,4632,6631,9431,98
30.01.202531,9432,230,7230,72
02.02.202530,2830,3828,9629,12
03.02.202529,3630,1829,1429,7
04.02.202529,729,9228,7629,1
05.02.202529,3229,5429,0629,5
06.02.202529,4829,5228,9229,06
09.02.202529,129,1428,7228,8
10.02.202528,829,0628,6228,7
11.02.202528,7829,128,0628,28
12.02.202528,6229,0228,428,66
13.02.202528,7628,9428,4228,7
16.02.202528,7628,9228,3828,72
17.02.202528,7428,9628,2428,56
18.02.202528,628,8828,1428,22
19.02.202528,3228,8228,328,42
20.02.202528,4828,8227,7228,1
23.02.202528,4828,728,0428,32
24.02.202528,3228,7228,2628,4
25.02.202528,4629,3828,1829,28
26.02.202529,229,8229,0829,54
27.02.202529,429,9429,229,4
02.03.202529,9231,9629,931,16
03.03.202531,2431,723131,22
04.03.202531,631,8230,9431,48
05.03.202531,731,7830,931,58
06.03.202531,631,831,3431,72
09.03.202531,7432,2431,5831,9
10.03.202531,9832,0831,5231,56
11.03.202531,733,3631,733,06
12.03.202533,0433,732,9433,26
13.03.202533,3234,433,1433,96
16.03.20253434,6833,2433,58
17.03.202533,3833,5632,9433
18.03.202530,631,0429,729,7
19.03.202528,8429,4426,7426,74
20.03.202526,5626,7824,0824,08
23.03.202524,625,0422,4824,2
24.03.202524,8825,8624,325,52
25.03.202525,1425,524,424,8
26.03.202525,125,224,1424,3
27.03.202524,2624,423,6624,04
01.04.20252424,4823,7224,16
02.04.202524,3224,823,9623,96
03.04.202523,9824,6223,7624,02
06.04.202523,4224,523,2824,5
07.04.20252525,0424,1624,22
08.04.202523,9624,1623,323,32
09.04.202524,224,323,0823,08
10.04.202523,1423,5222,5823,52
13.04.202523,8423,9823,623,68
14.04.202523,724,0623,5623,56
15.04.202523,4623,72323,14
16.04.202523,2223,6222,822,98
17.04.202523,0823,1222,0422,16
20.04.202522,2624,1421,9223,62
21.04.202523,9824,0423,3423,4
23.04.202523,3624,3423,2624,3
24.04.202524,2824,3823,4623,52
27.04.202523,72422,5622,56
28.04.202522,622,9222,522,74
29.04.202522,7822,9222,3822,76
01.05.202522,9223,3222,7423,08
04.05.202523,2623,4622,5222,52
05.05.202522,5623,7222,5223,22
06.05.202523,2623,8823,1223,62
07.05.202523,7824,0423,4823,88
08.05.202523,8224,3223,3424,18
11.05.202524,7425,1624,5225
12.05.202524,8625,7424,6425,54
13.05.202525,4825,9625,3225,62
14.05.202525,7425,8825,1425,24
15.05.202525,326,8625,2426,68
19.05.202526,5627,3426,4827
20.05.202526,8427,326,5626,6
21.05.202526,827,4626,626,82
22.05.202526,7827,226,3826,42
25.05.202526,726,825,4825,94
26.05.202525,9626,3225,3825,46
27.05.202525,4825,725,3225,6
28.05.202525,8626,1425,725,96
29.05.202525,9226,125,425,46
01.06.202525,4825,9425,3825,88
02.06.202526,3227,626,227,36
03.06.202527,2227,5827,227,58
04.06.202527,4427,5227,2627,38
09.06.202527,728,7427,5628,48
10.06.202528,428,6828,1828,38
11.06.202527,9628,4427,5627,66
12.06.20252627,525,927,5
15.06.202527,628,2827,1227,88
16.06.202527,8828,0827,1427,14
17.06.202527,127,5626,9427,06
18.06.202527,3427,5626,426,42
19.06.202526,827,2826,6626,84
22.06.202526,527,3426,426,96
23.06.202528,428,4827,5828,06
24.06.202528,1228,1227,7628
25.06.202527,8628,327,7227,74
26.06.202527,8428,9627,5628,82
29.06.202529,1431,728,9831,7
30.06.202532,0232,2431,4832
01.07.202532,0232,8431,7232,3
02.07.202532,9433,2631,731,88
03.07.202531,8432,231,5232,08
06.07.202531,6432,2631,5631,92
07.07.202532,2232,531,7232,34
08.07.202532,1833,731,8633,7
09.07.20253434,6633,9834,26
10.07.202534,7234,8633,6834,22
13.07.202534,234,232,7632,82
15.07.202532,6633,0231,3631,86
16.07.202532,233,431,9633,3
17.07.202533,2833,3632,832,88
20.07.202533,0633,733,0633,32
21.07.202533,3433,7232,933,18
22.07.202533,2233,2632,6432,88
23.07.202533,0633,932,6233,38
24.07.202533,433,4833,1233,3
27.07.202533,4433,4832,632,64
28.07.202532,6633,132,6432,86
29.07.202532,8633,6432,7833,56
30.07.202533,834,0433,3433,66
31.07.202533,633,6633,0833,26
03.08.202533,534,6833,534,02
04.08.202534,0634,1233,3233,56
05.08.202533,633,632,933,08
06.08.202533,234,3233,233,7
07.08.202533,7233,833,2633,5
10.08.202533,833,8433,4433,44
11.08.202533,4433,7233,1233,12
12.08.202533,233,733,1433,26
13.08.202533,233,4232,7232,76
14.08.202532,743332,5832,64
17.08.202532,732,7632,1632,36
18.08.202532,532,8432,1632,38
19.08.202532,3833,3232,3233,08
20.08.202533,433,833,1833,8
21.08.202533,8234,3633,434,26
24.08.202534,5834,7833,933,92
25.08.202533,834,4433,6234,08
26.08.202534,1634,1833,333,32
27.08.202533,3433,7233,2433,3
28.08.202533,3633,632,6832,88
31.08.202532,9233,6832,8833,42
01.09.202533,5834,130,2831,58
02.09.202531,5431,629,2429,24
03.09.202529,4630,4829,230,22
04.09.202530,4631,4229,8630,3
07.09.202529,630,3229,5230,02
08.09.202530,2230,9829,8230,84
09.09.202531,0231,6430,6831,54
10.09.202531,5832,6830,8831
11.09.202531,0631,2830,3231,1
14.09.202531,0633,2830,4633,02
15.09.202533,134,132,7434,04
16.09.202534,0234,4633,8834,34
17.09.202534,4834,7833,2433,52
18.09.202533,734,8433,3234,68
21.09.202535,836,235,535,58
22.09.202535,0835,6234,6234,98
23.09.20253535,3233,434,56
24.09.202534,7634,9234,0834,54
25.09.202534,4634,6833,8434,16
28.09.202533,7634,9433,7634,1
29.09.202534,2834,5433,4633,94
30.09.202533,8635,833,7235,34
01.10.202535,2435,433,8234,18
02.10.202534,434,4632,4432,44
05.10.202532,6432,6431,2231,4
06.10.202531,5231,7430,9431,46
07.10.202531,4632,1231,2231,4
08.10.202531,8232,130,8831,2
09.10.202531,2231,5830,7230,96
12.10.202530,1630,8830,1230,28
13.10.202530,330,4428,6428,76
14.10.202528,8429,1628,0628,34
15.10.202528,1829,0628,0828,42
16.10.202528,2828,5627,1428,12
19.10.202528,3429,6227,5829,38
20.10.202529,3830,1429,2629,74
21.10.202529,8630,5629,6630,24
22.10.202530,283129,8830,36
23.10.202531,2233,3830,8832,76
26.10.202532,5832,931,6832,04
27.10.202531,932,3831,8632,36
29.10.202532,7232,831,8832,1
30.10.202532,1833,7232,0833,6
02.11.202533,834,633,4233,44
03.11.202533,4234,433,1233,28
04.11.202533,334,233,2633,98
05.11.202534,2634,5633,9434,4
06.11.202534,334,3433,0233,54
09.11.202533,733,9232,7432,94
10.11.202532,8833,1231,2432
11.11.202532,2432,431,832,22
12.11.202532,432,531,8432,02
13.11.202531,932,5431,5631,96
16.11.202532,232,731,832,1
17.11.20253232,931,7632,44
18.11.202532,5633,9832,3833,7
19.11.202533,8434,3233,5834,3
20.11.202534,0234,0433,2833,7
23.11.202533,5834,6233,5434,28
24.11.202534,435,0634,1834,54
25.11.202534,5834,934,1634,7
26.11.202535,0635,4434,8235,04
27.11.202534,9835,4434,8635,3
30.11.202535,2437,3435,0436,9
01.12.202536,9237,0436,1436,22
02.12.202536,3437,643636,96
03.12.202536,9237,1435,0835,1
04.12.202534,9835,8834,8835,86
07.12.202536,2837,3236,1636,62
08.12.202536,6636,6635,936,54
09.12.202536,6236,835,3835,96
10.12.202536,136,5635,5235,76
11.12.202535,9636,4835,6436,4
14.12.202536,4837,0636,3237
15.12.202536,9836,9836,236,68
16.12.202536,5236,7436,0436,42
17.12.202536,537,1236,3437,12
18.12.202537,0837,2236,5836,84
21.12.202536,937,636,737,24
22.12.202537,137,5636,6836,74
23.12.202536,836,9635,9435,94
24.12.202536,136,335,7435,74
25.12.202535,7435,9634,835,18
28.12.202535,1635,8234,9235,74
29.12.202535,7435,8835,235,78
30.12.202535,8636,5635,7836,22