Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YAPI VE KREDİ BANKASI A.Ş. logosu
YKBNK
YAPI VE KREDİ BANKASI A.Ş.
16:16:19
43.16 ₺
+0.460 (%+1.08)
Önceki Kapanış: 42.7·
Volatilite: 3.750
Düşük₺42.16
Yüksek₺43.76
AL43.14
SAT43.16

Piyasa Verileri

Spot Piyasa
A:43.14
S:43.16
Önceki haftaya göre (WoW)
+13.28%
Önceki aya göre (MoM)
+30.16%
Yılbaşından bugüne (YTD)
+19.16%
Önceki yıla göre (YoY)
+59.50%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YKBNK: YAPI VE KREDİ BANKASI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2553
KAPANIŞ 2,251

En Düşük

DÜŞÜK 1,7257

En Yüksek

YÜKSEK 3,6745
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212,58152,64832,56472,5647
04.01.20212,54812,60652,5232,5481
05.01.20212,56472,642,56472,64
06.01.20212,67332,75692,66512,7569
07.01.20212,77372,8072,73192,7737
10.01.20212,74862,77372,65662,7067
11.01.20212,73192,74862,69012,7151
12.01.20212,73192,74862,69012,7151
13.01.20212,72342,74022,67332,6901
14.01.20212,66512,68172,59812,6232
17.01.20212,60652,69842,57312,6817
18.01.20212,70672,71512,65662,6984
19.01.20212,70672,70672,64832,6651
20.01.20212,67332,74862,64832,6483
21.01.20212,64832,64832,56472,5981
24.01.20212,61492,63152,53142,5481
25.01.20212,53142,58982,48952,523
26.01.20212,51462,54812,40592,4059
27.01.20212,37262,44782,36432,4227
28.01.20212,38932,41432,37262,3809
31.01.20212,39772,43112,36432,4059
01.02.20212,42272,44782,38932,4059
02.02.20212,41432,51462,41432,5146
03.02.20212,5232,5232,44782,4645
04.02.20212,48122,50632,42272,4227
07.02.20212,45622,45622,39772,4395
08.02.20212,43952,51462,43112,4729
09.02.20212,48952,49792,42272,4478
10.02.20212,44782,46452,41432,4227
11.02.20212,41432,43112,38932,4059
14.02.20212,43112,44782,41432,4395
15.02.20212,44782,46452,36432,3809
16.02.20212,38932,39772,33082,3308
17.02.20212,33082,36432,28072,2973
18.02.20212,29732,37262,2642,3643
21.02.20212,36432,37262,30572,3057
22.02.20212,31412,33082,25572,2723
23.02.20212,25572,28912,22212,2221
24.02.20212,2642,27232,18882,2557
25.02.20212,19712,2642,17212,2139
28.02.20212,24732,33082,22212,3308
01.03.20212,32252,32252,28072,2973
02.03.20212,31412,36432,2642,2723
03.03.20212,25572,32252,2392,3141
04.03.20212,28912,31412,2642,3141
07.03.20212,30572,31412,25572,2557
08.03.20212,28072,30572,2642,2807
09.03.20212,28912,34762,28072,3308
10.03.20212,34762,34762,25572,2723
11.03.20212,27232,31412,2642,2891
14.03.20212,28072,28912,2392,2473
15.03.20212,25572,28912,24732,264
16.03.20212,2642,29732,2392,2473
17.03.20212,25572,33922,24732,2973
18.03.20212,28912,29732,20552,2139
21.03.20212,03012,05521,99661,9966
22.03.20211,8381,92981,80451,8296
23.03.20211,8631,92981,82111,863
24.03.20211,87131,8881,80451,8045
25.03.20211,82961,85471,78781,8296
28.03.20211,82961,84621,82111,8296
29.03.20211,82961,85471,80451,8296
30.03.20211,8381,84621,82111,838
31.03.20211,8631,93171,85441,9317
01.04.20211,94881,9661,91451,9231
04.04.20211,91451,92311,88871,9231
05.04.20211,91451,92311,87161,8716
06.04.20211,87161,89731,82861,8887
07.04.20211,89731,89731,8631,8716
08.04.20211,8631,88021,78581,8029
11.04.20211,80291,81151,75991,7771
12.04.20211,77711,80291,72571,7858
13.04.20211,80291,85441,80291,8459
14.04.20211,8631,92311,83721,8973
15.04.20211,88021,88021,83721,8544
18.04.20211,84591,8631,78581,7858
19.04.20211,79431,84591,79431,8201
20.04.20211,81151,81151,75991,7771
21.04.20211,75151,80291,75151,7858
25.04.20211,78581,80291,76851,8029
26.04.20211,81151,81151,76851,7858
27.04.20211,78581,81151,77711,8029
28.04.20211,82011,82861,80291,8029
29.04.20211,81151,82011,79431,8029
02.05.20211,80291,82861,80291,8201
03.05.20211,82861,82861,77711,7943
04.05.20211,79431,80291,76851,7858
05.05.20211,78581,80291,77711,7858
06.05.20211,80291,84591,78581,8286
09.05.20211,83721,85441,82011,8459
10.05.20211,82861,83721,81151,8201
11.05.20211,81151,82011,80291,8115
16.05.20211,82011,83721,81151,8286
17.05.20211,84591,8631,83721,8459
19.05.20211,84591,88021,82861,8802
20.05.20211,88871,89731,85441,8544
23.05.20211,8631,87161,84591,8544
24.05.20211,87161,88871,82011,8201
25.05.20211,83721,87161,80291,863
26.05.20211,85441,87161,83721,8544
27.05.20211,85441,85441,82011,8544
30.05.20211,85441,87161,83721,8459
31.05.20211,85441,91451,84591,8973
01.06.20211,88021,90591,87161,8973
02.06.20211,89731,91451,85441,8887
03.06.20211,88871,90591,87161,8973
06.06.20211,90591,94031,89731,9231
07.06.20211,93171,95741,91451,9317
08.06.20211,94031,95741,92311,9488
09.06.20211,94881,97461,94031,966
10.06.20211,97461,99181,94881,9488
13.06.20211,95741,9661,92311,9317
14.06.20211,92311,94881,89731,9317
15.06.20211,93171,94031,90591,9145
16.06.20211,90591,91451,85441,863
17.06.20211,87161,88871,83721,8459
20.06.20211,84591,85441,82861,8544
21.06.20211,8631,88871,84591,8887
22.06.20211,89731,90591,8631,8716
23.06.20211,88021,94031,88021,9317
24.06.20211,94031,94031,89731,8973
27.06.20211,90591,91451,85441,8544
28.06.20211,85441,8631,84591,8544
29.06.20211,8631,87161,83721,8544
30.06.20211,8631,88871,84591,8802
01.07.20211,88871,88871,8631,8802
04.07.20211,88021,91451,87161,9145
05.07.20211,92311,93171,88871,9059
06.07.20211,89731,95741,89731,9574
07.07.20211,94881,9661,92311,9317
08.07.20211,93171,97461,93171,9574
11.07.20211,9661,98321,93171,9488
12.07.20211,94881,95741,92311,9488
13.07.20211,94882,00031,94881,9918
15.07.20211,99182,00031,95741,9746
18.07.20211,95741,9661,93171,9488
25.07.20211,94881,9661,93171,9403
26.07.20211,94031,95741,91451,9488
27.07.20211,94881,9661,94031,9403
28.07.20211,95741,98321,94881,9832
29.07.20211,97462,05191,9662,0519
01.08.20212,06912,1122,04332,0776
02.08.20212,07762,12922,06042,112
03.08.20212,12052,13772,09472,1034
04.08.20212,08622,16352,06912,1377
05.08.20212,14632,17212,1122,1205
08.08.20212,12922,14632,08622,0947
09.08.20212,09472,15482,09472,1377
10.08.20212,13772,13772,06912,0776
11.08.20212,09472,16352,08622,1548
12.08.20212,15482,16352,12922,1377
15.08.20212,14632,20642,13772,1806
16.08.20212,18062,23222,15482,2322
17.08.20212,24932,26652,21492,2236
18.08.20212,20642,20642,17212,1806
19.08.20212,17212,19792,16352,1806
22.08.20212,19792,22362,18922,2149
23.08.20212,23222,23222,20642,2149
24.08.20212,21492,23222,18062,1892
25.08.20212,18922,21492,17212,1721
26.08.20212,18062,19792,16352,1979
30.08.20212,21492,26652,21492,2665
31.08.20212,28362,29232,24072,2493
01.09.20212,24932,2752,24932,2665
02.09.20212,26652,26652,22362,2407
05.09.20212,2582,35242,24932,3008
06.09.20212,29232,29232,22362,2236
07.09.20212,23222,24072,16352,1721
08.09.20212,16352,19792,14632,1979
09.09.20212,20642,22362,12922,1292
12.09.20212,14632,17212,12052,1205
13.09.20212,12922,17212,12052,1292
14.09.20212,12922,15482,10342,1205
15.09.20212,12922,14632,1122,1205
16.09.20212,13772,13772,09472,1034
19.09.20212,07762,08622,01752,0433
20.09.20212,06042,06912,03472,0433
21.09.20212,06042,09472,04332,0947
22.09.20212,09472,12052,04332,0519
23.09.20212,04332,05191,9661,9918
26.09.20212,01752,02611,98322,0261
27.09.20212,02612,02611,99182,009
28.09.20212,02612,05192,02612,0347
29.09.20212,04332,07762,01752,0691
30.09.20212,05192,06042,02612,0519
03.10.20212,05192,06912,03472,0433
04.10.20212,04332,05192,01752,0347
05.10.20212,03472,04332,0092,0261
06.10.20212,05192,06042,03472,0519
07.10.20212,05192,06912,03472,0347
10.10.20212,04332,07762,03472,0776
11.10.20212,06042,10342,05192,0862
12.10.20212,08622,09472,04332,0519
13.10.20212,05192,06912,04332,0519
14.10.20212,06042,06911,99182,0175
17.10.20212,0092,01751,98322,0175
18.10.20212,03472,08622,02612,0691
19.10.20212,06912,1122,06042,112
20.10.20212,1122,15482,06042,1377
21.10.20212,13772,24072,1122,2149
24.10.20212,19792,2582,18062,2236
25.10.20212,24072,2582,21492,2322
26.10.20212,24072,29232,23222,2836
27.10.20212,28362,34372,2752,3437
31.10.20212,37812,4212,36092,4038
01.11.20212,42962,46392,41242,4296
02.11.20212,42962,48112,36092,4725
03.11.20212,51552,5672,49832,5584
04.11.20212,55842,60132,51552,5842
07.11.20212,58422,60992,5672,6099
08.11.20212,64432,71292,62712,6528
09.11.20212,66132,70442,64432,6872
10.11.20212,672,68722,60992,6443
11.11.20212,65282,672,61852,6528
14.11.20212,83322,91032,81592,9103
15.11.20213,19373,19372,81592,8933
16.11.20212,86752,9192,81592,8933
17.11.20212,89333,17652,8763,0907
18.11.20213,1253,1252,99623,0478
21.11.20213,09073,09923,0223,0391
22.11.20213,0223,04782,8762,9534
23.11.20212,97043,07352,95342,979
24.11.20212,98772,98772,85892,8589
25.11.20212,80742,86752,72142,7387
28.11.20212,75582,78152,68722,7214
29.11.20212,70442,76452,69572,7214
30.11.20212,76452,85022,75582,8332
01.12.20212,84172,93612,81592,919
02.12.20212,92762,97042,90182,9534
05.12.20212,96193,04782,93613,0478
06.12.20213,06493,07353,01353,0649
07.12.20213,09073,14223,07353,1164
08.12.20213,1253,16793,07353,0992
09.12.20213,07353,09922,9793,0478
12.12.20213,06493,25383,01353,2023
13.12.20213,21953,43413,20233,3483
14.12.20213,41683,45993,25383,2881
15.12.20213,33973,45123,33113,4341
16.12.20213,48563,67453,09073,0907
19.12.20212,9193,16792,79012,9962
20.12.20213,2713,2712,85022,8846
21.12.20212,84173,08212,83322,9877
22.12.20213,05633,10792,93613,0735
23.12.20213,08213,08213,01353,0306
26.12.20213,03913,16793,03913,1422
27.12.20213,1253,1252,92762,9534
28.12.20212,94472,98772,89332,9704
29.12.20212,99623,06492,9792,9877
30.12.20212,97042,98772,88462,9018