Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YAPI VE KREDİ BANKASI A.Ş. logosu
YKBNK
YAPI VE KREDİ BANKASI A.Ş.
16:13:23
43.24 ₺
+0.540 (%+1.26)
Önceki Kapanış: 42.7·
Volatilite: 3.750
Düşük₺42.16
Yüksek₺43.76
AL43.22
SAT43.24

Piyasa Verileri

Spot Piyasa
A:43.22
S:43.24
Önceki haftaya göre (WoW)
+13.49%
Önceki aya göre (MoM)
+30.40%
Yılbaşından bugüne (YTD)
+19.38%
Önceki yıla göre (YoY)
+59.79%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YKBNK: YAPI VE KREDİ BANKASI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28,053
KAPANIŞ 28,0135

En Düşük

DÜŞÜK 18,4681

En Yüksek

YÜKSEK 39,46
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202418,928119,110218,736418,9377
02.01.202418,918519,033518,583118,5831
03.01.202418,602319,225218,468119,0815
04.01.202419,100619,244418,765219,1677
07.01.202419,551121,084519,512721,0845
08.01.202421,295322,081220,854521,487
09.01.202421,467822,732921,314522,5796
10.01.202422,694622,847922,177122,3304
11.01.202421,94722,541221,295321,9854
14.01.202422,042922,042921,295321,487
15.01.202421,525321,793720,969521,3337
16.01.202421,161221,563721,046221,257
17.01.202421,736221,793721,065321,0653
18.01.202421,180321,525320,969521,2378
21.01.202421,122821,467820,720321,2953
22.01.202421,60221,640419,972819,9728
23.01.202420,068621,14219,991920,9887
24.01.202421,065321,391220,605320,797
25.01.202420,892821,046220,701120,8545
28.01.202420,969520,969520,298620,452
29.01.202420,643620,91220,56720,682
30.01.202420,68221,046220,56720,9311
31.01.202420,91221,525320,873621,4295
01.02.202421,467821,83221,199521,3528
04.02.202421,927922,196221,621221,7362
05.02.202421,851222,023721,697921,8704
06.02.202421,908722,004521,467821,6595
07.02.202421,678722,004521,621221,6787
08.02.202421,755422,042921,37221,8129
11.02.202421,985422,272921,774522,2346
12.02.202422,330422,828822,081222,1771
13.02.202422,157922,694621,985422,5412
14.02.202422,617923,116322,502922,9629
15.02.202423,039623,269622,771222,8671
18.02.202423,001323,691322,790422,8096
19.02.202422,905423,499622,867123,4613
20.02.202423,499623,672123,135423,3654
21.02.202423,518823,729622,694622,8671
22.02.202422,867123,269622,579623,1929
25.02.202423,192923,212122,426222,4646
26.02.202422,522122,656222,253722,2729
27.02.202422,292122,407122,042922,0429
28.02.202422,100422,445422,023722,1387
29.02.202422,196222,330421,563721,5637
03.03.202421,678721,793720,68220,7586
04.03.202420,758621,237820,413620,4136
05.03.202420,279420,701119,972820,0494
06.03.202420,145321,180320,145321,1803
07.03.202421,237822,06221,007822,0237
10.03.202423,097123,097122,119522,1387
11.03.202422,138722,828822,023722,3304
12.03.202422,330422,387921,103721,3337
13.03.202421,391221,48720,739520,8928
14.03.202420,892821,122820,662821,1228
17.03.202420,988721,48720,969521,1228
18.03.202421,122822,656220,988722,6371
19.03.202422,560423,729622,311223,3846
20.03.202423,53825,358923,518824,8989
21.03.202424,841425,569724,668925,5314
24.03.202425,378127,31424,975525,9914
25.03.202426,087326,62424,783925,5314
26.03.202425,588926,163925,03325,3206
27.03.202425,454726,604825,339726,3556
28.03.202426,451526,700625,953126,2023
31.03.202426,73927,582326,278927,2373
01.04.202427,294828,847427,160727,8124
02.04.202427,828,1827,227,56
03.04.202427,829,1427,428,6
04.04.20243131,329,130,2
07.04.202430,2831,0430,0230,74
08.04.202430,832,2830,7831,56
14.04.202431,532,8831,431,6
15.04.202431,5231,5829,8830
16.04.202430,431,1230,330,58
17.04.202430,831,5630,6431,12
18.04.202430,9832,4430,6432,04
21.04.202432,332,4430,530,58
23.04.202430,831,4230,7831,18
24.04.202431,2431,3829,8229,94
25.04.202430,0831,4230,0631,24
28.04.202431,5432,1631,431,92
29.04.202431,932,7631,7232,28
01.05.202431,9232,1830,9431,22
02.05.202431,4231,5630,8230,96
05.05.20243131,430,8230,82
06.05.202430,9231,9230,6631,72
07.05.202431,8232,0831,3831,54
08.05.202431,7832,2831,5631,86
09.05.202431,8632,430,9631,02
12.05.202431,1631,430,4430,68
13.05.202431,331,8630,931,86
14.05.202431,7232,1831,2831,98
15.05.20243232,7431,8632,52
16.05.202432,734,1432,533,9
19.05.202433,8634,7833,7834,52
20.05.202434,5437,9634,4637,96
21.05.202438,539,4636,8637,78
22.05.202437,8238,2836,0236,02
23.05.202436,136,5835,1635,3
26.05.202435,435,7234,2434,5
27.05.202434,6235,4634,635,08
28.05.202435,1835,434,3234,42
29.05.202434,5234,9233,9434,22
30.05.202434,2835,2232,3232,32
02.06.202432,4233,1231,6832,88
03.06.202432,8833,1631,3431,4
04.06.202431,6232,331,2231,98
05.06.202432,0832,5631,7632,06
06.06.202432,2632,431,0831,44
09.06.202431,4231,8630,9431,74
10.06.202431,633,4631,5433,18
11.06.202433,133,6832,832,88
12.06.202433,3433,8232,8632,96
13.06.202433,533,732,4832,58
19.06.202433,0233,4832,733,44
20.06.202433,4434,433,3434,06
23.06.202434,134,4433,8634,22
24.06.202434,3234,5433,4433,58
25.06.202433,5834,333,1833,18
26.06.202433,4234,633,2634,56
27.06.202434,7234,9833,4433,8
30.06.20243434,063232,62
01.07.202432,5832,8832,2832,74
02.07.202432,8833,8832,7433,8
03.07.202433,8834,5633,1634,36
04.07.202434,3634,5432,6633,22
07.07.202433,3433,6232,7833,06
08.07.202433,133,1831,2631,26
09.07.202431,331,4430,330,4
10.07.202430,7231,7830,7231,78
11.07.202431,6432,2231,4631,78
15.07.202431,9232,7831,8832,56
16.07.202432,532,5431,8432,14
17.07.202432,4232,7632,0432,2
18.07.202432,0232,6431,9832,26
21.07.202432,432,5831,931,9
22.07.202431,883230,6431,08
23.07.202431,0431,0430,430,4
24.07.202430,330,529,8229,82
25.07.202429,8630,6229,8430,34
28.07.202430,0230,6829,9430,18
29.07.202430,2830,5829,6229,86
30.07.202429,5830,3829,4830,2
31.07.202430,6432,3230,532
01.08.202431,632,0430,9831,2
04.08.20242929,9228,529,4
05.08.202430,1630,3229,1829,2
06.08.202429,4629,8428,729,02
07.08.202428,9829,1828,528,6
08.08.202428,7829,0427,2427,24
11.08.202427,4827,827,227,2
12.08.202427,2828,327,0228,26
13.08.202428,4828,6827,927,96
14.08.202428,1428,9427,928,9
15.08.202429,2829,5628,5428,54
18.08.202428,6429,6828,429,58
19.08.202429,4230,5229,429,92
20.08.202429,8231,3229,730,26
21.08.202430,631,2830,2831,14
22.08.202431,0631,2229,930,1
25.08.202430,431,6829,8630,84
26.08.202430,731,3230,4231,3
27.08.202431,331,4830,7430,94
28.08.202430,8631,7430,231,2
01.09.202431,4633,0831,3833,06
02.09.202433,0233,5632,2632,54
03.09.202432,283332,1632,92
04.09.202433,1833,331,9231,94
05.09.202431,9832,0830,6630,78
08.09.202430,830,8429,829,86
09.09.202429,9830,1229,229,7
10.09.202429,5630,429,1829,32
11.09.202429,930,0828,4229,52
12.09.202429,629,6628,7429,14
15.09.202429,1429,3228,428,44
16.09.202428,5628,9628,5228,86
17.09.202428,8629,3828,829,14
18.09.202429,5430,0429,4229,82
19.09.202429,8229,9629,4229,46
22.09.202429,7429,9429,4629,58
23.09.202429,6831,2229,5430,86
24.09.202430,8431,7230,5831,08
25.09.202431,4632,1230,831,12
26.09.202431,2431,2430,5230,8
29.09.202430,5630,9630,230,92
30.09.202431,131,3428,9429,14
01.10.202429,129,2427,1627,16
02.10.202427,2827,6825,9226,32
03.10.202426,5427,4225,5627,34
06.10.202427,3227,6226,726,78
07.10.202426,7627,2826,3826,74
08.10.202426,726,7625,5826,36
09.10.202426,4626,5825,8825,9
10.10.202425,9626,325,625,68
13.10.202425,662625,3825,44
14.10.202425,5426,925,2826,76
15.10.202426,5627,126,0827,1
16.10.202426,927,0426,3626,54
17.10.202426,4626,6625,125,1
20.10.202425,0825,1824,0824,12
21.10.202424,1824,9824,0424,54
22.10.202424,4824,7823,8424,18
23.10.202424,5224,8824,4224,66
24.10.202424,524,9224,4224,8
27.10.202424,822524,7224,76
29.10.202424,7825,1824,6625,02
30.10.202424,8425,1824,4224,48
31.10.202424,5424,9823,924,06
03.11.20242424,3422,9423,1
04.11.202423,323,3622,6623,04
05.11.202423,1223,822,9823,4
06.11.202423,4423,723,223,64
07.11.202423,6425,4423,625,34
10.11.202425,526,5225,3226,34
11.11.202426,2226,6225,926,24
12.11.20242628,325,727,46
13.11.202427,7227,8427,1627,54
14.11.202427,5828,2827,327,42
17.11.202427,5827,7427,2627,42
18.11.202427,5627,6226,4226,66
19.11.202426,827,326,1626,26
20.11.202426,4628,2226,3828,08
21.11.202427,9829,3827,7229,2
24.11.202429,5429,8828,9629,32
25.11.202429,2829,7628,9429,58
26.11.202430,0630,8629,6630,36
27.11.202430,3630,9230,0830,92
28.11.202431,0231,4429,4829,64
01.12.202428,9829,2828,6429
02.12.202429,230,4228,9230,18
03.12.202430,2430,9230,1630,38
04.12.202430,530,6830,330,5
05.12.202431,532,0231,2431,7
08.12.202431,9632,4231,532,42
09.12.202432,3232,5431,231,24
10.12.202431,2431,3830,1630,86
11.12.20243131,1230,430,48
12.12.202430,2830,6230,0230,6
15.12.202430,730,7229,6629,66
16.12.202429,723029,329,54
17.12.202429,5830,0829,429,4
18.12.202429,129,4828,9229
19.12.202429,529,528,5628,6
22.12.202428,7829,0428,1628,24
23.12.202428,2428,527,9628,42
24.12.202429,4230,8829,3630,8
25.12.202430,9631,7430,430,66
26.12.202430,6631,230,5231,12
29.12.202431,1631,3230,7630,76
30.12.202430,7831,3430,6230,62