Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YAPI VE KREDİ BANKASI A.Ş. logosu
YKBNK
YAPI VE KREDİ BANKASI A.Ş.
15:50:23
42.7 ₺
0.000 (%0.00)
Önceki Kapanış: 42.7·
Volatilite: 2.250
Düşük₺42.16
Yüksek₺43.12
AL42.7
SAT42.72

Piyasa Verileri

Spot Piyasa
A:42.7
S:42.72
Önceki haftaya göre (WoW)
+12.07%
Önceki aya göre (MoM)
+28.77%
Yılbaşından bugüne (YTD)
+17.89%
Önceki yıla göre (YoY)
+57.80%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YKBNK: YAPI VE KREDİ BANKASI A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9188
KAPANIŞ 1,911

En Düşük

DÜŞÜK 1,2865

En Yüksek

YÜKSEK 2,6755
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20182,34712,4012,34182,3848
02.01.20182,39022,42252,36872,3795
03.01.20182,37952,41722,35792,374
04.01.20182,38482,41722,37952,3955
07.01.20182,42252,4282,37952,3848
08.01.20182,39022,4012,34712,3579
09.01.20182,35252,36332,29872,3418
10.01.20182,35792,4012,32562,3955
11.01.20182,36872,3742,32562,3364
14.01.20182,33092,35792,29872,3094
15.01.20182,28792,36332,27712,3579
16.01.20182,35792,39552,34182,3902
17.01.20182,4012,41172,35792,3633
18.01.20182,36332,3742,30942,3149
21.01.20182,33092,38482,31492,3848
22.01.20182,39552,44932,38482,428
23.01.20182,4442,47092,41722,4602
24.01.20182,47092,50862,46022,4871
25.01.20182,50332,5842,49242,5733
28.01.20182,5842,60022,49242,5194
29.01.20182,49782,53012,48712,4924
30.01.20182,50332,53012,49242,5086
31.01.20182,51942,55172,45472,4764
01.02.20182,48172,48712,43872,4547
04.02.20182,4442,44932,41722,4332
05.02.20182,3742,4442,36332,4225
06.02.20182,4442,53012,40632,514
07.02.20182,52492,52492,45472,4656
08.02.20182,4282,47642,4012,4493
11.02.20182,47642,49242,45472,4547
12.02.20182,46562,51942,46562,4764
13.02.20182,50332,5142,41722,4332
14.02.20182,47092,5572,46562,5301
15.02.20182,5412,62712,5412,5895
18.02.20182,61092,67552,5572,5947
19.02.20182,61632,63792,4442,4871
20.02.20182,53012,5572,50862,541
21.02.20182,54622,5572,50332,5355
22.02.20182,55172,56782,52492,5301
25.02.20182,55172,56782,53552,541
26.02.20182,5572,57872,5412,5517
27.02.20182,54622,56782,5412,5625
28.02.20182,55172,57872,47092,4978
01.03.20182,49242,50862,46022,4871
04.03.20182,49782,5142,48172,4871
05.03.20182,50332,5412,48172,5086
06.03.20182,49782,61632,49782,6109
07.03.20182,61092,62172,52492,541
08.03.20182,55172,56782,50862,541
11.03.20182,56782,63792,56252,6055
12.03.20182,61632,62712,56252,5733
13.03.20182,58952,59472,5142,5355
14.03.20182,5412,55172,48712,5033
15.03.20182,50862,5142,47092,4817
18.03.20182,47092,48712,41722,428
19.03.20182,4442,48172,4282,4817
20.03.20182,48712,51942,47642,5033
21.03.20182,53012,54622,4442,4493
22.03.20182,40632,47642,40632,444
25.03.20182,46562,48712,4442,4656
26.03.20182,49782,50332,44932,4547
27.03.20182,43872,45472,36332,374
28.03.20182,38482,41722,35792,3955
29.03.20182,41172,50332,34182,3902
01.04.20182,40632,41172,3742,3795
02.04.20182,37952,39552,35792,3687
03.04.20182,3742,37952,33642,3525
04.04.20182,36332,39552,34712,3579
05.04.20182,35252,3742,35252,3579
08.04.20182,36872,36872,30942,3256
09.04.20182,33642,34712,25022,261
10.04.20182,24482,29872,16412,2557
11.04.20182,25022,33642,24482,3256
12.04.20182,34712,35792,27712,2932
15.04.20182,30422,36332,29872,3256
16.04.20182,35252,35252,2612,2771
17.04.20182,28252,34712,24482,3418
18.04.20182,34182,3742,33092,3364
19.04.20182,33642,36872,28792,3042
23.04.20182,29872,33092,27712,2932
24.04.20182,30422,35792,2182,234
25.04.20182,25572,27182,20722,2233
26.04.20182,16412,2342,15332,218
29.04.20182,2182,2342,14262,1426
01.05.20182,14792,16942,0782,1426
02.05.20182,15882,24482,14262,1588
03.05.20182,16412,25572,15882,2233
06.05.20182,2182,25022,18562,191
07.05.20182,20722,21252,0782,078
08.05.20182,06182,1912,05642,1588
09.05.20182,16942,25572,12642,234
10.05.20182,21252,22332,16942,1803
13.05.20182,17492,22332,16412,2072
14.05.20182,18562,20722,13172,1426
15.05.20182,14262,18032,08872,1426
16.05.20182,15332,16412,11562,1264
17.05.20182,13172,15332,12642,1372
20.05.20182,13172,15332,11032,1103
21.05.20182,12642,18032,1212,1694
22.05.20182,15332,18032,13172,1372
23.05.20182,16412,22332,1212,1372
24.05.20182,16942,24482,14262,2448
27.05.20182,30422,35792,28252,3418
28.05.20182,34182,35792,31492,3256
29.05.20182,32562,39022,30422,3042
30.05.20182,33092,34182,16412,1641
31.05.20182,16412,16942,0782,1049
03.06.20182,11032,14792,06712,0725
04.06.20182,0782,08872,00792,0134
05.06.20182,03012,03841,92142,0134
06.06.20182,01342,23062,00492,1971
07.06.20182,17212,24732,10532,1135
10.06.20182,10532,10531,97992,0552
11.06.20182,04682,08851,99662,0384
12.06.20182,02172,05521,92141,9633
13.06.20181,96331,97161,90481,9466
17.06.20181,93821,95491,8881,8964
18.06.20181,8881,96331,87981,9298
19.06.20181,92141,97991,91311,9466
20.06.20181,94661,99661,93821,9549
21.06.20181,97161,97991,92141,9633
24.06.20182,06352,07181,90481,9214
25.06.20181,92981,97161,91311,9298
26.06.20181,92982,04681,92142,0384
27.06.20182,02172,13032,00492,1135
28.06.20182,1222,13032,05522,0718
01.07.20182,05522,08852,03012,0635
02.07.20182,08022,09692,02172,0217
03.07.20182,03012,05522,01342,0384
04.07.20182,04682,10532,04682,0802
05.07.20182,08852,09692,04682,0635
08.07.20182,08852,09692,04682,0552
09.07.20182,01342,03011,92981,9382
10.07.20181,92141,92141,82111,8211
11.07.20181,8381,87981,77111,8296
12.07.20181,84621,8631,82111,838
15.07.20181,8631,87131,73761,7461
16.07.20181,74611,78781,72931,7794
17.07.20181,77941,78781,71251,7628
18.07.20181,77111,79621,76281,7628
19.07.20181,77111,82111,76281,8045
22.07.20181,8381,85471,82111,838
23.07.20181,84621,84621,70421,7125
24.07.20181,7211,78781,71251,7711
25.07.20181,78781,79621,7211,7376
26.07.20181,74611,76281,71251,7376
29.07.20181,7211,75441,7211,7544
30.07.20181,75441,78781,74611,7711
31.07.20181,77941,78781,75441,7628
01.08.20181,72931,72931,67091,6709
02.08.20181,67091,70421,67091,696
05.08.20181,68751,71251,64581,6625
06.08.20181,67921,70421,66251,696
07.08.20181,6961,72931,68751,721
08.08.20181,68751,75441,67921,7042
09.08.20181,67921,6961,50381,604
12.08.20181,57061,57061,32821,3952
13.08.20181,4621,47871,42021,4453
14.08.20181,47871,47871,39521,4369
15.08.20181,45371,47041,37011,3784
16.08.20181,35341,39521,34511,3952
19.08.20181,39521,42861,39521,4286
26.08.20181,42861,44531,40351,4286
27.08.20181,42861,4871,42021,4787
28.08.20181,4621,4871,43691,4537
30.08.20181,45371,45371,40351,4035
02.09.20181,39521,44531,38681,4286
03.09.20181,43691,45371,41181,4118
04.09.20181,41181,41181,38681,3952
05.09.20181,40351,41181,38681,3868
06.09.20181,39521,41181,37841,4118
09.09.20181,40351,43691,34511,3451
10.09.20181,35341,37011,33671,3451
11.09.20181,35341,37011,32821,3451
12.09.20181,34511,41181,321,4035
13.09.20181,42861,47871,41181,4369
16.09.20181,42021,43691,39521,4118
17.09.20181,42021,43691,39521,4035
18.09.20181,42021,47041,40351,4704
19.09.20181,47041,52041,42021,4286
20.09.20181,43691,4871,43691,462
23.09.20181,47041,54561,47041,5372
24.09.20181,54561,55391,4621,4704
25.09.20181,47871,49541,44531,4704
26.09.20181,47041,52041,45371,4954
27.09.20181,50381,59561,49541,5706
30.09.20181,57061,59561,52041,5288
01.10.20181,52041,54561,4621,4704
02.10.20181,47041,50381,42861,4369
03.10.20181,42861,43691,36171,3617
04.10.20181,36171,38681,35341,3868
07.10.20181,37011,45371,36171,4286
08.10.20181,43691,44531,39521,4202
09.10.20181,42021,42861,38681,3868
10.10.20181,37011,39521,37011,3868
11.10.20181,41181,44531,37011,4118
14.10.20181,42861,47871,42021,462
15.10.20181,47041,49541,4621,4787
16.10.20181,49541,52041,47041,5038
17.10.20181,50381,52041,47041,4787
18.10.20181,47871,4871,43691,4453
21.10.20181,4621,47041,40351,4035
22.10.20181,38681,40351,36171,3784
23.10.20181,37841,39521,36171,3617
24.10.20181,34511,37841,32821,3784
25.10.20181,37841,38681,32821,3367
29.10.20181,34511,36171,321,3617
30.10.20181,37011,38681,33671,3534
31.10.20181,36171,41181,35341,4035
01.11.20181,42021,43691,39521,4202
04.11.20181,43691,47041,42861,462
05.11.20181,47041,4871,42861,4537
06.11.20181,45371,47041,42861,4704
07.11.20181,47871,47871,41181,4202
08.11.20181,41181,42861,37841,4035
11.11.20181,40351,41181,37011,3701
12.11.20181,37011,41181,36171,4035
13.11.20181,37011,37841,34511,3784
14.11.20181,37841,38681,36171,3617
15.11.20181,37011,37841,35341,3617
18.11.20181,37011,38681,36171,3784
19.11.20181,37841,42021,37011,3701
20.11.20181,37841,38681,37011,3784
21.11.20181,37841,39521,37011,3868
22.11.20181,38681,39521,37841,3868
25.11.20181,39521,42021,38681,4035
26.11.20181,40351,41181,37841,3868
27.11.20181,38681,41181,38681,3952
28.11.20181,41181,42861,40351,4118
29.11.20181,41181,44531,39521,4453
02.12.20181,47041,47871,40351,4035
03.12.20181,40351,42861,37841,3868
04.12.20181,37011,37841,34511,3617
05.12.20181,34511,37011,34511,3701
06.12.20181,37841,38681,37011,3784
09.12.20181,37011,38681,36171,3701
10.12.20181,37011,37841,36171,3617
11.12.20181,36171,37011,321,3282
12.12.20181,32821,35341,32821,3367
13.12.20181,33671,34511,28651,32
16.12.20181,321,32821,30321,3032
17.12.20181,30321,32821,29491,32
18.12.20181,321,34511,31161,3367
19.12.20181,321,33671,31161,3282
20.12.20181,32821,37011,31161,3534
23.12.20181,35341,36171,33671,3367
24.12.20181,32821,33671,321,3367
25.12.20181,33671,34511,32821,3367
26.12.20181,34511,35341,33671,3367
27.12.20181,33671,34511,32821,3367
30.12.20181,33671,34511,32821,3367