Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YAPI VE KREDİ BANKASI A.Ş. logosu
YKBNK
YAPI VE KREDİ BANKASI A.Ş.
15:50:23
42.7 ₺
0.000 (%0.00)
Önceki Kapanış: 42.7·
Volatilite: 2.250
Düşük₺42.16
Yüksek₺43.12
AL42.7
SAT42.72

Piyasa Verileri

Spot Piyasa
A:42.7
S:42.72
Önceki haftaya göre (WoW)
+12.07%
Önceki aya göre (MoM)
+28.77%
Yılbaşından bugüne (YTD)
+17.89%
Önceki yıla göre (YoY)
+57.80%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YKBNK: YAPI VE KREDİ BANKASI A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8816
KAPANIŞ 1,8808

En Düşük

DÜŞÜK 1,2699

En Yüksek

YÜKSEK 2,3559
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20191,33671,34511,321,3282
02.01.20191,321,32821,26991,2782
03.01.20191,28651,321,27821,32
06.01.20191,32821,34511,321,32
07.01.20191,321,33671,29491,3116
08.01.20191,321,33671,29491,2949
09.01.20191,29491,31161,28651,2949
10.01.20191,30321,30321,28651,2949
13.01.20191,28651,30321,27821,2949
14.01.20191,30321,321,29491,3116
15.01.20191,321,39521,31161,3784
16.01.20191,37841,4621,37011,462
17.01.20191,47041,5121,4621,5038
20.01.20191,50381,53721,4621,4787
21.01.20191,47871,58731,47871,5789
22.01.20191,58731,64581,53721,6375
23.01.20191,63751,67921,62071,6542
24.01.20191,67091,67091,6041,629
27.01.20191,6291,64581,57061,5789
28.01.20191,58731,67091,57891,6542
29.01.20191,65421,68751,62071,6207
30.01.20191,66251,67921,62071,629
31.01.20191,63751,65421,59561,6375
03.02.20191,63751,65421,61241,6207
04.02.20191,6291,66251,62071,6458
05.02.20191,65421,68751,6291,6709
06.02.20191,67091,70421,66251,6875
07.02.20191,67921,6961,64581,6458
10.02.20191,66251,70421,66251,696
11.02.20191,70421,75441,68751,7042
12.02.20191,7211,72931,64581,6709
13.02.20191,67921,6961,64581,6625
14.02.20191,66251,6961,63751,6875
17.02.20191,68751,7211,67091,696
18.02.20191,6961,70421,66251,6875
19.02.20191,70421,7211,6961,7125
20.02.20191,71251,74611,70421,7376
21.02.20191,74611,74611,71251,721
24.02.20191,73761,77111,72931,7628
25.02.20191,75441,77941,73761,7628
26.02.20191,76281,77111,74611,7544
27.02.20191,75441,80451,74611,7962
28.02.20191,80451,80451,71251,7376
03.03.20191,73761,81281,72931,8045
04.03.20191,79621,82961,76281,7711
05.03.20191,78781,82111,77941,8128
06.03.20191,81281,8381,78781,8045
07.03.20191,80451,8381,77111,7794
10.03.20191,79621,80451,76281,7794
11.03.20191,79621,80451,77111,7878
12.03.20191,78781,82111,77941,8045
13.03.20191,80451,82961,79621,8045
14.03.20191,81281,8631,80451,863
17.03.20191,87131,97161,8631,9716
18.03.20191,97161,97161,91311,9466
19.03.20191,93821,98841,92981,9382
20.03.20191,95491,97991,92981,9549
21.03.20191,96331,99661,82961,838
24.03.20191,8381,84621,74611,7794
25.03.20191,81281,81281,68751,7042
26.03.20191,71251,7211,58731,6375
27.03.20191,6291,72931,62071,7042
28.03.20191,6961,77941,68751,7794
31.03.20191,78781,80451,71251,7628
01.04.20191,77941,81281,74611,7544
02.04.20191,76281,80451,75441,7794
03.04.20191,77111,87981,76281,8713
04.04.20191,87131,87981,75441,838
07.04.20191,84621,8631,77111,7794
08.04.20191,81281,82961,77941,7962
09.04.20191,81281,81281,77941,7878
10.04.20191,79621,80451,75441,7628
11.04.20191,74611,77941,72931,7711
14.04.20191,76281,78781,75441,7544
15.04.20191,77111,80451,76281,7794
16.04.20191,80451,8631,79621,838
17.04.20191,8381,84621,78781,8045
18.04.20191,81281,84621,80451,838
21.04.20191,82111,8381,81281,8296
23.04.20191,82961,87131,81281,8296
24.04.20191,8381,84621,72931,7711
25.04.20191,77941,81281,76281,7711
28.04.20191,77941,78781,6961,7125
29.04.20191,7211,75441,70421,7293
01.05.20191,73761,76281,6961,7042
02.05.20191,7211,74611,71251,7125
05.05.20191,68751,70421,65421,7042
06.05.20191,65421,67091,6291,6458
07.05.20191,65421,67921,63751,6542
08.05.20191,65421,67921,62071,6458
09.05.20191,67091,68751,6291,6458
12.05.20191,65421,65421,57061,5956
13.05.20191,59561,64581,59561,6375
14.05.20191,63751,64581,58731,6207
15.05.20191,6291,65421,61241,6207
16.05.20191,61241,63751,59561,6207
19.05.20191,62071,63751,59561,6207
20.05.20191,6291,63751,55391,5789
21.05.20191,56231,58731,52881,5456
22.05.20191,54561,56231,52881,5539
23.05.20191,56231,61241,55391,5956
26.05.20191,61241,62071,57061,5789
27.05.20191,58731,62071,57891,5956
28.05.20191,59561,6041,57061,5706
29.05.20191,59561,64581,58731,6375
30.05.20191,63751,66251,61241,6625
02.06.20191,66251,67091,64581,6709
06.06.20191,67921,77111,67091,7711
09.06.20191,76281,81281,73761,7962
10.06.20191,79621,81281,77111,7794
11.06.20191,78781,82111,77111,8045
12.06.20191,78781,81281,74611,7628
13.06.20191,77111,77941,73761,7628
16.06.20191,75441,82111,75441,8128
17.06.20191,81281,87131,80451,863
18.06.20191,8631,95491,85471,9048
19.06.20191,93821,97991,89641,9549
20.06.20191,94661,96331,90481,9466
23.06.20192,00492,03841,97992,0049
24.06.20192,00492,04681,97162,0217
25.06.20192,02172,03841,98842,0049
26.06.20192,03012,03011,98842,0134
27.06.20192,01342,02171,99662,0134
30.06.20192,07182,18052,07182,1637
01.07.20192,16372,18882,13872,1637
02.07.20192,18052,18052,11352,122
03.07.20192,13872,15542,10532,1471
04.07.20192,14712,23062,13872,2221
07.07.20192,17212,25572,14712,1471
08.07.20192,14712,17212,07182,0885
09.07.20192,08852,18882,07182,1554
10.07.20192,18882,19712,14712,1637
11.07.20192,15542,18052,04682,0552
15.07.20192,08852,13032,08022,1053
16.07.20192,1222,18882,08022,1888
17.07.20192,18052,25572,16372,2473
18.07.20192,27232,31412,25572,264
21.07.20192,2642,28912,2392,2723
22.07.20192,27232,32252,2642,3141
23.07.20192,30572,34762,28072,3392
24.07.20192,34762,35592,28072,3057
25.07.20192,32252,35592,29732,3392
28.07.20192,34762,34762,28072,2973
29.07.20192,30572,30572,19712,2221
30.07.20192,23062,28912,20552,2807
31.07.20192,2392,27232,18882,2139
01.08.20192,20552,2642,18882,2221
04.08.20192,21392,23062,14712,1554
05.08.20192,15542,22212,14712,1971
06.08.20192,20552,27232,19712,2139
07.08.20192,2392,2642,20552,239
08.08.20192,22212,24732,20552,2306
14.08.20192,19712,20552,1222,1303
15.08.20192,14712,16372,07182,0885
18.08.20192,1222,13872,03012,0468
19.08.20192,03842,08022,02172,0635
20.08.20192,07182,08022,03842,0468
21.08.20192,04682,06352,00492,0384
22.08.20192,04682,10532,01342,0969
25.08.20192,05522,09692,03842,0969
26.08.20192,10532,11352,07182,0969
27.08.20192,08852,1221,97161,9716
28.08.20191,98841,98841,89641,9131
01.09.20191,92141,99661,91311,9799
02.09.20191,98842,02171,97161,9966
03.09.20192,02172,05522,02172,0552
04.09.20192,06352,08852,05522,0802
05.09.20192,06352,08022,03012,0384
08.09.20192,05522,08852,04682,0552
09.09.20192,06352,08852,05522,0802
10.09.20192,08022,13032,08022,122
11.09.20192,1222,18882,1222,1554
12.09.20192,16372,17212,13032,1387
15.09.20192,13032,14712,10532,1135
16.09.20192,11352,1222,06352,0718
17.09.20192,04682,05521,97162,0049
18.09.20192,00492,01341,94661,9466
19.09.20191,95491,97991,93821,9466
22.09.20191,95491,96331,90481,9466
23.09.20191,97161,98841,95491,9549
24.09.20191,95491,97161,93821,9549
25.09.20191,96331,97161,92981,9382
26.09.20191,93822,03011,93822,0217
29.09.20192,03012,04681,99662,0134
30.09.20192,01342,02171,96331,9966
01.10.20191,98842,00491,96331,9633
02.10.20191,97162,00491,92981,9549
03.10.20191,96331,96331,93821,9549
06.10.20191,94661,98841,92981,9382
07.10.20191,92141,93821,8881,9298
08.10.20191,92981,94661,8631,8798
09.10.20191,87981,91311,8631,9048
10.10.20191,91311,92981,8881,888
13.10.20191,87131,87131,74611,7544
14.10.20191,80451,82961,80451,8211
15.10.20191,77111,8381,74611,838
16.10.20191,82111,85471,79621,8462
17.10.20191,92981,94661,92141,9298
20.10.20191,93821,93821,90481,9214
21.10.20191,91311,96331,91311,9549
22.10.20191,97992,02171,97992,0134
23.10.20192,03012,04681,98841,9966
24.10.20191,98842,01341,98842,0049
27.10.20191,99662,00491,97161,9966
29.10.20191,96331,97161,94661,9549
30.10.20191,96331,97991,90481,9048
31.10.20191,90481,92981,89641,9214
03.11.20191,93821,97991,93821,9716
04.11.20191,97161,98841,96331,9799
05.11.20191,97992,00491,97161,9966
06.11.20192,02172,06352,01342,0552
07.11.20192,05522,06352,02172,0301
10.11.20192,02172,06352,01342,0384
11.11.20192,04682,09692,04682,0802
12.11.20192,08022,11352,06352,0885
13.11.20192,07182,08852,04682,0885
14.11.20192,08852,10532,07182,0885
17.11.20192,09692,11352,08852,0969
18.11.20192,10532,11352,08022,0969
19.11.20192,08852,1222,08852,0885
20.11.20192,08852,10532,08022,0885
21.11.20192,09692,10532,08022,0969
24.11.20192,09692,09692,03842,0384
25.11.20192,03842,10532,01342,0718
26.11.20192,06352,07182,03012,0301
27.11.20192,03012,03842,01342,0217
28.11.20192,02172,03841,99662,0049
01.12.20191,97162,02171,94662,0049
02.12.20192,00492,03011,99662,0049
03.12.20192,00492,02171,98842,0049
04.12.20192,01342,05522,00492,0468
05.12.20192,04682,08022,04682,0635
08.12.20192,06352,08022,04682,0552
09.12.20192,05522,07182,01342,0217
10.12.20192,02172,03012,00492,0049
11.12.20192,02172,04682,01342,0468
12.12.20192,06352,08022,02172,0301
15.12.20192,03012,05522,02172,0468
16.12.20192,05522,05522,02172,0217
17.12.20192,00492,03012,00492,0134
18.12.20192,02172,03011,99661,9966
19.12.20192,00492,02171,99662,0134
22.12.20192,00492,01342,00492,0134
23.12.20192,02172,05522,02172,0468
24.12.20192,04682,05522,03012,0384
25.12.20192,03842,07182,03012,0468
26.12.20192,05522,05522,03012,0384
29.12.20192,03842,08022,03842,0718
30.12.20192,07182,08852,06352,0718