Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YAPI VE KREDİ BANKASI A.Ş. logosu
YKBNK
YAPI VE KREDİ BANKASI A.Ş.
15:50:23
42.7 ₺
0.000 (%0.00)
Önceki Kapanış: 42.7·
Volatilite: 2.250
Düşük₺42.16
Yüksek₺43.12
AL42.7
SAT42.72

Piyasa Verileri

Spot Piyasa
A:42.7
S:42.72
Önceki haftaya göre (WoW)
+12.07%
Önceki aya göre (MoM)
+28.77%
Yılbaşından bugüne (YTD)
+17.89%
Önceki yıla göre (YoY)
+57.80%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YKBNK: YAPI VE KREDİ BANKASI A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0048
KAPANIŞ 2,0028

En Düşük

DÜŞÜK 1,4537

En Yüksek

YÜKSEK 2,6733
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20202,08022,1222,07182,1053
02.01.20202,08022,08852,02172,0301
05.01.20202,00492,03011,98841,9966
06.01.20202,02172,03842,00492,0049
07.01.20201,97992,03011,97992,0217
08.01.20202,06352,1222,05522,1135
09.01.20202,1222,2642,11352,2473
12.01.20202,28072,36432,28072,3057
13.01.20202,31412,33082,24732,3057
14.01.20202,29732,32252,2642,2891
15.01.20202,29732,40592,28912,3643
16.01.20202,38092,48122,37262,4729
19.01.20202,49792,53972,47292,4895
20.01.20202,46452,55642,44782,5314
21.01.20202,55642,59812,51462,523
22.01.20202,51462,58152,49792,5481
23.01.20202,58152,60652,51462,5647
26.01.20202,50632,58152,50632,5481
27.01.20202,56472,62322,56472,5898
28.01.20202,62322,62322,50632,5146
29.01.20202,49792,53972,48952,5314
30.01.20202,53142,54812,48122,4812
02.02.20202,48122,49792,44782,4478
03.02.20202,48952,54812,48122,5314
04.02.20202,53972,58982,50632,5063
05.02.20202,56472,642,56472,6315
06.02.20202,642,67332,59812,5981
09.02.20202,57312,64832,54812,6149
10.02.20202,57312,59812,47292,5146
11.02.20202,51462,5232,42272,4227
12.02.20202,41432,43112,35592,3809
13.02.20202,39772,46452,38932,3977
16.02.20202,42272,43112,37262,3726
17.02.20202,36432,37262,30572,3308
18.02.20202,33922,36432,27232,2807
19.02.20202,28912,28912,13872,1554
20.02.20202,13872,20552,11352,1971
23.02.20202,13872,16372,11352,1554
24.02.20202,18882,19712,11352,1387
25.02.20202,13032,16372,10532,1554
26.02.20202,1222,14712,03842,0468
27.02.20201,82111,97991,81281,9131
01.03.20201,97162,03011,94661,9966
02.03.20202,04682,13872,03842,1387
03.03.20202,13872,20552,11352,1387
04.03.20202,17212,19712,11352,1135
05.03.20202,08852,1221,98842,0301
08.03.20201,96331,97991,85471,9131
09.03.20201,96332,02171,87981,888
10.03.20201,87981,94661,85471,9214
11.03.20201,8631,89641,77111,7794
12.03.20201,79621,92981,72931,8462
15.03.20201,73761,80451,66251,696
16.03.20201,7211,73761,59561,7125
17.03.20201,66251,74611,64581,6542
18.03.20201,63751,6961,57891,5873
19.03.20201,6291,64581,57061,5706
22.03.20201,5121,55391,45371,4787
23.03.20201,53721,6041,52881,5873
24.03.20201,62071,64581,55391,5623
25.03.20201,55391,63751,54561,6207
26.03.20201,61241,63751,55391,5706
29.03.20201,57891,59561,55391,5623
30.03.20201,58731,6041,56231,5789
31.03.20201,55391,58731,54561,5623
01.04.20201,57891,57891,52881,5456
02.04.20201,54561,54561,5121,5204
05.04.20201,54561,57061,52881,5623
06.04.20201,58731,62071,57891,5789
07.04.20201,57891,58731,55391,5789
08.04.20201,59561,71251,59561,696
09.04.20201,6961,75441,66251,721
12.04.20201,67091,7211,66251,6875
13.04.20201,71251,72931,68751,7042
14.04.20201,70421,70421,61241,6207
15.04.20201,6291,64581,6041,629
16.04.20201,68751,6961,66251,6792
19.04.20201,67921,70421,65421,6792
20.04.20201,67091,67091,64581,6625
21.04.20201,67091,68751,67091,6709
23.04.20201,67091,6961,66251,6792
26.04.20201,70421,78781,70421,7711
27.04.20201,78781,79621,75441,7544
28.04.20201,77111,78781,74611,7794
29.04.20201,78781,78781,71251,7544
03.05.20201,7211,73761,6961,7125
04.05.20201,72931,73761,70421,7293
05.05.20201,72931,76281,71251,7628
06.05.20201,76281,80451,75441,7794
07.05.20201,79621,82961,74611,7544
10.05.20201,77111,80451,75441,7962
11.05.20201,79621,8381,79621,8211
12.05.20201,8381,8631,82111,8296
13.05.20201,82111,82961,77111,7962
14.05.20201,82111,8381,79621,8045
17.05.20201,82111,82961,81281,8128
19.05.20201,82961,8381,81281,8211
20.05.20201,82111,8381,81281,8296
21.05.20201,82111,8381,81281,8296
26.05.20201,85471,87131,8381,8462
27.05.20201,8631,87131,8381,8547
28.05.20201,85471,93821,84621,9382
31.05.20201,93822,00491,91311,9884
01.06.20201,98842,03011,97992,0217
02.06.20202,03012,05522,02172,0384
03.06.20202,03842,04682,00492,0217
04.06.20202,03012,03842,00492,0301
07.06.20202,03842,05522,00492,0217
08.06.20202,02172,03011,97991,9966
09.06.20202,00492,02171,99662,0049
10.06.20201,97992,01341,97161,9716
11.06.20201,96331,98841,95491,9799
14.06.20201,95491,97161,92981,9298
15.06.20201,97161,98841,95491,9716
16.06.20201,97161,98841,95491,9549
17.06.20201,96331,97991,94661,9549
18.06.20201,97162,01341,95491,9966
21.06.20202,03012,07182,03012,0384
22.06.20202,05522,05522,02172,0217
23.06.20202,02172,02171,97161,9716
24.06.20201,97162,00491,96331,9799
25.06.20201,99662,01341,97991,9884
28.06.20201,98842,06351,97992,0468
29.06.20202,07182,07182,03012,0384
30.06.20202,04682,06351,97991,9966
01.07.20202,00492,03841,99662,0049
02.07.20202,01342,01341,95491,9633
05.07.20201,98842,00491,97991,9966
06.07.20202,00492,03011,99662,0049
07.07.20202,00492,02171,97161,9884
08.07.20201,99662,00491,94661,9466
09.07.20201,93821,94661,87981,9131
12.07.20201,93821,99661,92981,9884
13.07.20201,98842,01341,95491,9716
15.07.20201,98842,02171,97991,9799
16.07.20201,98841,98841,96331,9633
19.07.20201,95491,97991,94661,9633
20.07.20201,97992,00491,95491,9716
21.07.20201,97991,98841,95491,9549
22.07.20201,96331,97991,95491,9633
23.07.20201,94661,97161,94661,9716
26.07.20201,97991,97991,95491,9633
27.07.20201,94661,95491,87131,8798
28.07.20201,8881,90481,77111,8211
29.07.20201,82961,84621,78781,7878
03.08.20201,81281,82961,71251,7461
04.08.20201,76281,79621,71251,7628
05.08.20201,76281,78781,67921,721
06.08.20201,71251,73761,6291,7125
09.08.20201,6961,7211,67921,7042
10.08.20201,71251,80451,70421,7962
11.08.20201,80451,81281,77111,7878
12.08.20201,79621,82111,76281,7628
13.08.20201,75441,75441,71251,7293
16.08.20201,72931,77941,70421,7544
17.08.20201,75441,80451,74611,7794
18.08.20201,78781,82111,77941,8211
19.08.20201,80451,81281,77941,8045
20.08.20201,81281,8631,77941,7962
23.08.20201,80451,80451,77941,7878
24.08.20201,79621,81281,70421,721
25.08.20201,71251,74611,70421,7293
26.08.20201,74611,77941,73761,7461
27.08.20201,75441,75441,70421,7125
30.08.20201,70421,7211,68751,696
31.08.20201,6961,72931,67921,721
01.09.20201,7211,73761,6961,7125
02.09.20201,7211,72931,67921,6875
03.09.20201,68751,71251,67921,7042
06.09.20201,70421,7211,6961,7042
07.09.20201,71251,7211,6961,7042
08.09.20201,6961,71251,6961,7125
09.09.20201,7211,75441,70421,721
10.09.20201,7211,73761,71251,7125
13.09.20201,71251,72931,6961,7042
14.09.20201,70421,7211,6961,7042
15.09.20201,70421,71251,68751,6875
16.09.20201,68751,70421,67921,7042
17.09.20201,70421,71251,6961,696
20.09.20201,6961,70421,64581,6458
21.09.20201,65421,67921,64581,6709
22.09.20201,67921,70421,67091,6875
23.09.20201,67921,77941,67921,7628
24.09.20201,80451,82111,76281,7628
27.09.20201,76281,77941,7211,7293
28.09.20201,73761,75441,6961,721
29.09.20201,74611,77941,73761,7794
30.09.20201,78781,80451,77111,7878
01.10.20201,77941,79621,77111,7794
04.10.20201,78781,79621,77941,7962
05.10.20201,79621,80451,77941,7878
06.10.20201,77941,78781,76281,7878
07.10.20201,78781,79621,75441,7711
08.10.20201,77111,79621,77111,7962
11.10.20201,80451,82961,79621,8211
12.10.20201,82111,82961,79621,8045
13.10.20201,80451,82111,79621,8128
14.10.20201,81281,82111,77941,7878
15.10.20201,79621,84621,78781,8462
18.10.20201,8631,95491,85471,9298
19.10.20201,92981,99661,92981,9884
20.10.20202,02172,03011,95491,9884
21.10.20201,99662,00491,87131,8798
22.10.20201,87981,90481,82961,8547
25.10.20201,82961,8381,74611,7461
26.10.20201,76281,82111,74611,8045
27.10.20201,79621,82111,77941,7878
29.10.20201,76281,79621,75441,7962
01.11.20201,81281,85471,80451,8296
02.11.20201,84621,95491,82961,9466
03.11.20201,94661,97991,91311,9382
04.11.20201,93821,96331,8881,9214
05.11.20201,91311,95491,90481,9466
08.11.20202,03012,11352,00492,0635
09.11.20202,01342,13032,00492,1303
10.11.20202,15542,33922,14712,3392
11.11.20202,42272,48952,30572,3141
12.11.20202,34762,45622,29732,4227
15.11.20202,46452,48122,38092,3893
16.11.20202,38932,38932,22212,2306
17.11.20202,24732,44782,23062,4478
18.11.20202,43952,65662,38092,5981
19.11.20202,58982,64832,53142,5815
22.11.20202,56472,57312,43112,4562
23.11.20202,47292,59812,43112,4812
24.11.20202,51462,56472,48952,5146
25.11.20202,53972,58152,50632,5647
26.11.20202,58982,60652,48122,4979
29.11.20202,44782,46452,38092,3893
30.11.20202,43952,50632,39772,4979
01.12.20202,48952,50632,43952,4895
02.12.20202,48122,49792,43952,4645
03.12.20202,46452,48122,43112,4311
06.12.20202,41432,43952,36432,3643
07.12.20202,37262,42272,36432,3809
08.12.20202,38932,48952,38932,4478
09.12.20202,44782,51462,42272,4562
10.12.20202,43952,51462,41432,5063
13.12.20202,53142,61492,5232,5564
14.12.20202,56472,642,53972,6232
15.12.20202,65662,67332,53142,5564
16.12.20202,58982,59812,54812,5731
17.12.20202,56472,58982,55642,5731
20.12.20202,53972,54812,46452,4979
21.12.20202,5232,56472,51462,5481
22.12.20202,55642,56472,51462,5481
23.12.20202,54812,62322,53142,5314
24.12.20202,53972,54812,51462,523
27.12.20202,53142,53972,50632,5146
28.12.20202,5232,55642,50632,5564
29.12.20202,56472,59812,55642,5815
30.12.20202,58982,60652,56472,5731