Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YEŞİL YAPI ENDÜSTRİSİ A.Ş. logosu
YYAPI
YEŞİL YAPI ENDÜSTRİSİ A.Ş.
18:10:01
0.96 ₺
0.000 (%0.00)
Önceki Kapanış: 0.96
Düşük₺0.96
Yüksek₺0.96
AL0.95
SAT0.96

Piyasa Verileri

Spot Piyasa
A:0.95
S:0.96
Önceki haftaya göre (WoW)
-1.03%
Önceki aya göre (MoM)
-14.29%
Yılbaşından bugüne (YTD)
-48.11%
Önceki yıla göre (YoY)
+5.09%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YYAPI: YEŞİL YAPI ENDÜSTRİSİ A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1427
KAPANIŞ 0,1413

En Düşük

DÜŞÜK 0,0455

En Yüksek

YÜKSEK 0,2993
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,24660,25140,24420,249
02.01.20180,2490,25620,24420,2442
03.01.20180,24420,25380,24420,249
04.01.20180,25140,25380,2490,2514
07.01.20180,25140,25380,2490,2514
08.01.20180,25140,26090,2490,2514
09.01.20180,25380,25620,2490,2538
10.01.20180,25380,25850,25140,2585
11.01.20180,25850,28010,25620,2729
14.01.20180,27530,28730,26580,2681
15.01.20180,26580,27290,25620,2681
16.01.20180,27050,27770,26580,2729
17.01.20180,27530,28490,27050,2801
18.01.20180,28010,28730,27050,2705
21.01.20180,27290,27770,27050,2777
22.01.20180,27770,28970,27770,2825
23.01.20180,28490,28730,27530,2777
24.01.20180,28010,28250,27290,2777
25.01.20180,27770,28250,27530,2753
28.01.20180,27770,28010,27290,2729
29.01.20180,27530,27530,27050,2729
30.01.20180,27290,27530,26810,2753
31.01.20180,28490,29930,27770,2825
01.02.20180,28250,29450,27770,2801
04.02.20180,27770,28010,27290,2777
05.02.20180,26580,27290,25850,2681
06.02.20180,27050,27530,26810,2705
07.02.20180,27050,27290,26330,2633
08.02.20180,26090,26330,25620,2585
11.02.20180,26090,27050,26090,2658
12.02.20180,26810,27290,26330,2633
13.02.20180,26810,26810,25850,2609
14.02.20180,26580,27050,26330,2658
15.02.20180,26810,27050,26330,2633
18.02.20180,26580,26810,26090,2633
19.02.20180,26330,26580,2490,249
20.02.20180,25620,25850,25380,2585
21.02.20180,25850,26090,25380,2609
22.02.20180,26090,26330,25620,2585
25.02.20180,26090,26580,25850,2658
26.02.20180,26580,27290,25850,2633
27.02.20180,26090,26330,25850,2585
28.02.20180,25850,26090,25620,2562
01.03.20180,25850,26330,25620,2585
04.03.20180,26090,27530,25850,2658
05.03.20180,26810,27050,26330,2658
06.03.20180,26330,26580,26090,2633
07.03.20180,26580,26810,26090,2633
08.03.20180,26580,26580,25850,2609
11.03.20180,26330,26580,26090,2633
12.03.20180,26330,26580,26090,2609
13.03.20180,26330,26580,25850,2609
14.03.20180,26090,26090,25620,2585
15.03.20180,25850,26090,25620,2585
18.03.20180,26090,26090,25620,2585
19.03.20180,25850,26580,25620,2585
20.03.20180,26090,26580,25620,2633
21.03.20180,26580,26810,25850,2585
22.03.20180,25620,25620,2490,2562
25.03.20180,25620,27290,25380,2585
26.03.20180,26090,26330,25620,2562
27.03.20180,25620,25850,2490,2514
28.03.20180,25380,25850,2490,2585
29.03.20180,25850,26090,2490,2514
01.04.20180,25140,25380,20110,2011
02.04.20180,20590,21070,17480,1771
03.04.20180,17710,18440,17240,1795
04.04.20180,17950,18190,16760,1724
05.04.20180,170,17480,16760,1724
08.04.20180,17480,17950,16520,1652
09.04.20180,16760,170,14850,158
10.04.20180,1580,16040,14360,1508
11.04.20180,15080,16040,14360,158
12.04.20180,1580,1580,15080,1532
15.04.20180,15560,1580,15320,1532
16.04.20180,15560,1580,14850,1508
17.04.20180,15080,15560,14360,1556
18.04.20180,15560,15560,15080,1532
19.04.20180,15320,15560,15080,1532
23.04.20180,15320,15320,15080,1508
24.04.20180,15080,15320,14360,146
25.04.20180,14850,14850,14360,146
26.04.20180,1460,14850,14360,146
29.04.20180,1460,14850,14120,1412
01.05.20180,14360,14360,13410,1389
02.05.20180,13650,14120,13410,1365
03.05.20180,13650,13890,13160,1341
06.05.20180,13650,13650,12930,1293
07.05.20180,13160,13410,12210,1269
08.05.20180,12450,12450,11250,1197
09.05.20180,12210,13410,11730,1269
10.05.20180,12690,12930,12210,1269
13.05.20180,12450,12930,12450,1269
14.05.20180,12450,12690,12210,1245
15.05.20180,12450,12690,12210,1245
16.05.20180,12450,12690,12210,1221
17.05.20180,12210,12450,11970,1221
20.05.20180,12210,12450,11970,1221
21.05.20180,12210,12450,11970,1197
22.05.20180,11970,12210,11490,1173
23.05.20180,11970,12210,11250,1149
24.05.20180,11490,11730,11010,1125
27.05.20180,11490,11970,11490,1197
28.05.20180,11970,12210,11490,1173
29.05.20180,11730,11730,11490,1149
30.05.20180,11490,11730,11250,1125
31.05.20180,11490,11490,11010,1125
03.06.20180,11250,11730,11250,1149
04.06.20180,11490,11490,11250,1125
05.06.20180,11490,11490,11010,1125
06.06.20180,11250,11250,10770,1125
07.06.20180,11250,11250,10770,1077
10.06.20180,10770,11010,10060,103
11.06.20180,1030,10530,10060,103
12.06.20180,1030,1030,09810,103
13.06.20180,10060,1030,10060,1006
17.06.20180,10060,1030,09810,1006
18.06.20180,10060,1030,09810,1006
19.06.20180,1030,10530,10060,103
20.06.20180,1030,10530,10060,103
21.06.20180,1030,10530,1030,103
24.06.20180,10770,11010,10060,103
25.06.20180,1030,10530,10060,1053
26.06.20180,10530,11010,1030,1101
27.06.20180,11010,13160,10770,1316
28.06.20180,13890,15080,13410,1436
01.07.20180,14360,17240,14120,17
02.07.20180,170,17710,15080,1556
03.07.20180,15560,1580,14360,1508
04.07.20180,15080,15320,1460,146
05.07.20180,14850,14850,13650,1389
08.07.20180,13890,16040,13890,1532
09.07.20180,15320,15320,14360,146
10.07.20180,1460,1460,13160,1316
11.07.20180,13160,13650,12690,1293
12.07.20180,13160,14360,12930,1389
15.07.20180,14120,14850,13890,1436
16.07.20180,1460,1460,13890,1412
17.07.20180,14120,14360,13410,1412
18.07.20180,14360,14850,14120,146
19.07.20180,1460,1460,13890,1412
22.07.20180,14360,14850,14120,146
23.07.20180,1460,1460,13890,1389
24.07.20180,14120,14360,13890,1436
25.07.20180,14360,14360,13890,1389
26.07.20180,13890,14120,13650,1389
29.07.20180,13890,14120,13650,1389
30.07.20180,13890,13890,13410,1365
31.07.20180,13650,13650,13410,1341
01.08.20180,13160,13160,12450,1269
02.08.20180,12930,13650,10770,1197
05.08.20180,11970,12210,10770,1101
06.08.20180,11010,11250,10770,1101
07.08.20180,11010,11250,10770,1101
08.08.20180,11010,11250,10770,1101
09.08.20180,10770,10770,08860,0886
12.08.20180,08380,08380,07180,0718
13.08.20180,07420,08140,07420,0814
14.08.20180,08380,08620,07660,079
15.08.20180,0790,08140,06940,0742
16.08.20180,07420,07420,06710,0718
19.08.20180,07180,07180,06940,0718
26.08.20180,07180,07420,06710,0718
27.08.20180,07180,07180,06460,0694
28.08.20180,06940,06940,06460,0694
30.08.20180,06940,06940,06460,0694
02.09.20180,06710,06940,06710,0694
03.09.20180,06940,07660,06710,0718
04.09.20180,07180,0790,07180,0742
05.09.20180,07420,07420,06710,0694
06.09.20180,07180,07420,06940,0718
09.09.20180,07180,07420,06940,0718
10.09.20180,07180,07420,06940,0718
11.09.20180,07180,07180,06710,0671
12.09.20180,06940,07180,06710,0694
13.09.20180,06940,07180,06940,0718
16.09.20180,06940,07180,06710,0671
17.09.20180,06710,06940,06710,0671
18.09.20180,06710,06940,06460,0671
19.09.20180,06710,06940,06460,0646
20.09.20180,06460,06710,06460,0646
23.09.20180,06710,06710,06460,0646
24.09.20180,06460,06710,06220,0646
25.09.20180,06220,06460,05270,0527
26.09.20180,05270,05750,05270,0575
27.09.20180,05750,05980,05510,0551
30.09.20180,05750,05750,05510,0551
01.10.20180,05510,05750,05270,0551
02.10.20180,05270,05510,05020,0502
03.10.20180,05020,05270,04550,0479
04.10.20180,04550,05270,04550,0502
07.10.20180,05020,05980,05020,0598
08.10.20180,05980,07180,05980,0718
09.10.20180,08140,08620,0790,0862
10.10.20180,1030,1030,06940,0886
11.10.20180,08860,08860,07420,079
14.10.20180,07660,0790,06940,0742
15.10.20180,07420,07420,06710,0742
16.10.20180,07420,07420,06940,0718
17.10.20180,07180,07420,06940,0718
18.10.20180,06940,07180,06710,0694
21.10.20180,06940,07180,06710,0718
22.10.20180,06940,07180,06460,0671
23.10.20180,06940,06940,06460,0646
24.10.20180,06710,06710,06220,0671
25.10.20180,06710,06710,06220,0671
29.10.20180,06710,06940,05980,0646
30.10.20180,06460,07660,06220,0766
31.10.20180,08140,08620,07180,0742
01.11.20180,07660,07660,06940,0718
04.11.20180,06940,08140,06940,079
05.11.20180,0790,08140,07420,0766
06.11.20180,07660,07660,07180,0742
07.11.20180,07420,07420,06940,0718
08.11.20180,07180,07180,06710,0718
11.11.20180,07180,07420,06710,0694
12.11.20180,06940,06940,06710,0671
13.11.20180,06710,06940,06710,0694
14.11.20180,06940,06940,06460,0671
15.11.20180,06460,06710,06460,0646
18.11.20180,06710,07660,06460,0718
19.11.20180,07180,07180,06710,0694
20.11.20180,06940,06940,06460,0671
21.11.20180,06710,07180,06460,0694
22.11.20180,06710,06940,06460,0671
25.11.20180,06940,06940,06710,0694
26.11.20180,06940,07180,06460,0718
27.11.20180,07180,07180,06710,0671
28.11.20180,06710,07180,06710,0718
29.11.20180,07180,07180,06710,0694
02.12.20180,06940,07180,06710,0694
03.12.20180,06940,06940,06710,0694
04.12.20180,06710,06940,06460,0694
05.12.20180,06710,06940,06460,0671
06.12.20180,06710,06940,06460,0646
09.12.20180,06710,06940,06460,0694
10.12.20180,06940,06940,06460,0671
11.12.20180,06710,06710,06220,0671
12.12.20180,06710,06710,06220,0671
13.12.20180,06460,06710,06220,0646
16.12.20180,06460,06710,06220,0646
17.12.20180,06460,06710,05980,0598
18.12.20180,05980,06220,05980,0622
19.12.20180,05980,06220,05750,0598
20.12.20180,05980,06220,05750,0598
23.12.20180,06220,07180,05980,0718
24.12.20180,07660,0790,06220,0622
25.12.20180,06460,06940,06220,0671
26.12.20180,06710,06940,06460,0671
27.12.20180,06710,06710,06220,0622
30.12.20180,06220,06460,06220,0622