Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YEŞİL YAPI ENDÜSTRİSİ A.Ş. logosu
YYAPI
YEŞİL YAPI ENDÜSTRİSİ A.Ş.
13:55:08
0.96 ₺
0.000 (%0.00)
Önceki Kapanış: 0.96
Düşük₺0.96
Yüksek₺0.96
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-1.03%
Önceki aya göre (MoM)
-14.29%
Yılbaşından bugüne (YTD)
-48.11%
Önceki yıla göre (YoY)
+5.09%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YYAPI: YEŞİL YAPI ENDÜSTRİSİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,29
KAPANIŞ 0,2903

En Düşük

DÜŞÜK 0,1915

En Yüksek

YÜKSEK 0,6416
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,22260,23460,22030,2274
03.01.20220,22740,23460,2250,2274
04.01.20220,22740,22980,22260,2274
05.01.20220,2250,24420,22260,2322
06.01.20220,23220,2370,22740,2298
09.01.20220,22980,23940,22980,237
10.01.20220,2370,23940,22980,2322
11.01.20220,23460,23460,22740,2298
12.01.20220,22980,22980,2250,225
13.01.20220,2250,22980,2250,2274
16.01.20220,22740,2490,22740,249
17.01.20220,25140,26330,23940,2394
18.01.20220,23220,24180,23220,2346
19.01.20220,2370,24180,2250,2274
20.01.20220,22740,22980,2250,2298
23.01.20220,22980,23220,22030,2226
24.01.20220,22260,2250,21540,2203
25.01.20220,22260,2250,22030,2226
26.01.20220,22030,22260,21540,2203
27.01.20220,22260,2250,22030,225
30.01.20220,2250,23220,2250,225
31.01.20220,22740,22980,2250,225
01.02.20220,22740,22980,2250,225
02.02.20220,2250,22740,22030,2203
03.02.20220,22030,2250,22030,2226
06.02.20220,22260,23940,22030,2394
07.02.20220,23940,25140,23220,2346
08.02.20220,2370,2370,2250,2298
09.02.20220,22980,22980,2250,2298
10.02.20220,22740,22980,22260,225
13.02.20220,2250,2250,21790,2203
14.02.20220,22260,2250,22030,225
15.02.20220,2250,23220,22260,225
16.02.20220,2250,22740,22030,2203
17.02.20220,22260,2250,22030,2203
20.02.20220,22260,2250,21790,2203
21.02.20220,21790,21790,2130,2154
22.02.20220,21540,22030,2130,213
23.02.20220,19630,20110,19390,1939
24.02.20220,19390,21070,19150,2083
27.02.20220,20110,20830,20110,2035
28.02.20220,20350,20590,19870,2011
01.03.20220,20110,22030,19870,2203
02.03.20220,22740,2370,22260,2274
03.03.20220,2250,22980,22260,2298
06.03.20220,22740,23220,22260,225
07.03.20220,2250,22740,22260,225
08.03.20220,2250,2370,21790,2203
09.03.20220,22030,2250,2130,2154
10.03.20220,21540,21790,2130,2154
13.03.20220,21790,22260,21540,2203
14.03.20220,22030,22740,21790,225
15.03.20220,2250,22980,22260,225
16.03.20220,22740,23220,22740,2298
17.03.20220,22980,23460,22980,2346
20.03.20220,2370,25380,2370,2514
21.03.20220,25140,25380,24180,2466
22.03.20220,2490,26090,24420,2514
23.03.20220,25140,27530,25140,2753
24.03.20220,28010,28490,26810,2729
27.03.20220,27530,29680,27530,2849
28.03.20220,28250,28490,27770,2801
29.03.20220,28010,28970,27050,2825
30.03.20220,28490,29450,27770,2825
31.03.20220,28250,28730,27770,2801
03.04.20220,28010,28730,27290,2753
04.04.20220,27530,28010,27290,2777
05.04.20220,28010,29210,27290,2897
06.04.20220,28970,29450,28250,2849
07.04.20220,28730,30170,28490,2968
10.04.20220,29680,3160,29680,3017
11.04.20220,30170,30170,28490,2873
12.04.20220,28970,29680,28250,2849
13.04.20220,28490,28730,25850,2609
14.04.20220,26090,27770,25850,2705
17.04.20220,27290,27530,26580,2681
18.04.20220,27050,27050,25380,2585
19.04.20220,26090,26330,25380,2562
20.04.20220,25620,25850,24660,249
21.04.20220,2490,26330,2490,2514
24.04.20220,25140,25850,2490,2538
25.04.20220,25380,26330,24660,2466
26.04.20220,2490,2490,23940,2442
27.04.20220,24660,25140,24180,2466
28.04.20220,24660,2490,24420,2466
04.05.20220,2490,25850,2490,2538
05.05.20220,25380,25380,24660,249
08.05.20220,2490,25380,24660,249
09.05.20220,25140,25620,24660,2466
10.05.20220,2490,26090,24660,249
11.05.20220,2490,2490,2370,2394
12.05.20220,24180,25140,23940,2514
15.05.20220,25380,25380,24660,249
16.05.20220,2490,25140,23940,2442
17.05.20220,24420,2490,24420,2442
19.05.20220,24420,2490,24180,2418
22.05.20220,24420,25140,24180,2442
23.05.20220,24420,24660,24180,2418
24.05.20220,24180,24420,23940,2418
25.05.20220,24180,24420,2370,2418
26.05.20220,24180,24180,2370,237
29.05.20220,23940,24180,2370,237
30.05.20220,23940,24180,2370,2394
31.05.20220,23940,25140,23940,2442
01.06.20220,24420,25140,23940,2418
02.06.20220,24420,24420,2370,2394
05.06.20220,23940,24660,23940,2442
06.06.20220,24420,2490,24180,2442
07.06.20220,24420,2490,23220,2322
08.06.20220,23460,23460,22740,2322
09.06.20220,23220,2370,22740,2322
12.06.20220,23220,23460,22740,2298
13.06.20220,22980,2370,22740,2298
14.06.20220,23220,2370,22980,2322
15.06.20220,23220,23460,22980,2298
16.06.20220,22980,23220,22740,2298
19.06.20220,22980,24180,22980,237
20.06.20220,2370,23940,22980,2346
21.06.20220,22980,23460,22980,2298
22.06.20220,23220,23460,22740,2298
23.06.20220,23220,23940,22980,237
26.06.20220,23220,25380,22980,249
27.06.20220,2490,25850,2490,249
28.06.20220,2490,25140,2370,2418
29.06.20220,23940,24420,22980,2346
30.06.20220,23460,24180,23220,2394
03.07.20220,23940,24180,23460,2346
04.07.20220,23460,2370,22980,2322
05.07.20220,23220,2370,22980,2346
06.07.20220,23460,2370,23220,237
07.07.20220,2370,2370,23460,237
12.07.20220,23460,2370,22740,2298
13.07.20220,23220,2370,22740,2298
17.07.20220,23220,23460,22980,2322
18.07.20220,23220,23460,22980,2322
19.07.20220,23220,23460,22740,2298
20.07.20220,22980,23220,22740,2298
21.07.20220,23220,23460,22980,2322
24.07.20220,23220,2370,23220,237
25.07.20220,2370,23940,23220,2346
26.07.20220,23460,2370,23220,2346
27.07.20220,23460,23460,22980,2346
28.07.20220,23460,2370,23220,2346
31.07.20220,23460,24420,23220,2418
01.08.20220,23940,24180,23460,2346
02.08.20220,2370,2490,23460,249
03.08.20220,2490,26330,2490,2633
04.08.20220,26330,26580,25380,2585
07.08.20220,26090,28010,26090,2777
08.08.20220,27770,29210,27290,2849
09.08.20220,28490,3040,28250,2921
10.08.20220,29450,29930,28730,2897
11.08.20220,28970,28970,26580,2729
14.08.20220,27530,28970,27290,2849
15.08.20220,28970,29210,27050,2801
16.08.20220,28010,28970,28010,2849
17.08.20220,28730,28730,27530,2777
18.08.20220,28010,29450,27770,2873
21.08.20220,28730,3160,28250,316
22.08.20220,32080,34470,31360,3304
23.08.20220,33520,33520,31360,316
24.08.20220,3160,33520,3160,3232
25.08.20220,32560,3280,31360,316
28.08.20220,31360,3160,29930,3017
30.08.20220,3040,3040,28970,2921
31.08.20220,29210,29450,27290,2753
01.09.20220,27530,28490,27530,2801
04.09.20220,28010,28970,28010,2825
05.09.20220,28490,28730,27530,2777
06.09.20220,27770,28250,27290,2801
07.09.20220,28010,28490,27770,2801
08.09.20220,28010,28730,28010,2825
11.09.20220,28490,28970,28250,2849
12.09.20220,28490,28730,27290,2777
13.09.20220,27770,27770,26580,2729
14.09.20220,27530,29210,27530,2825
15.09.20220,28250,28490,27770,2801
18.09.20220,28010,28250,27050,2729
19.09.20220,27530,27770,26580,2681
20.09.20220,26810,27290,26580,2681
21.09.20220,26810,28490,26580,2777
22.09.20220,27770,28250,27530,2777
25.09.20220,27770,28010,27290,2729
26.09.20220,27290,28010,26810,2705
27.09.20220,26810,27290,25620,2609
28.09.20220,26090,26580,2490,2562
29.09.20220,25850,26330,25620,2585
02.10.20220,26090,26810,25850,2658
03.10.20220,26810,26810,25850,2633
04.10.20220,26330,26580,25850,2609
05.10.20220,26090,27290,25850,2681
06.10.20220,26810,27050,26330,2681
09.10.20220,26810,28010,26810,2777
10.10.20220,28010,28010,27050,2753
11.10.20220,27530,27530,26810,2705
12.10.20220,27290,27290,26580,2681
13.10.20220,27050,27770,26810,2729
16.10.20220,27290,28250,27290,2777
17.10.20220,28010,28970,27530,2873
18.10.20220,28970,30880,28730,3064
19.10.20220,30640,32080,30170,3184
20.10.20220,32320,33270,32080,328
23.10.20220,32560,35910,32560,3519
24.10.20220,35430,35430,31840,3208
25.10.20220,32320,34710,32080,3376
26.10.20220,33990,34230,32560,3304
27.10.20220,33040,33270,32560,3256
30.10.20220,3280,33270,30880,3112
31.10.20220,31360,31840,30880,316
01.11.20220,3160,32560,3160,3232
02.11.20220,32320,33270,31840,3256
03.11.20220,3280,33520,31840,3232
06.11.20220,32320,34950,32080,3471
07.11.20220,34950,35430,33270,3352
08.11.20220,33760,34230,31840,3256
09.11.20220,32560,33760,32320,328
10.11.20220,33270,33520,32320,3256
13.11.20220,3280,34470,32320,3423
14.11.20220,34470,34950,3280,3423
15.11.20220,34470,37590,33990,3759
16.11.20220,37820,39980,35430,3687
17.11.20220,36870,40460,36390,3998
20.11.20220,4070,43810,4070,4381
21.11.20220,450,46680,42140,4285
22.11.20220,42850,450,42610,4429
23.11.20220,44770,4860,44530,4788
24.11.20220,48120,51470,4620,474
27.11.20220,47640,49080,46680,474
28.11.20220,48120,49790,4620,4884
29.11.20220,49320,53390,4860,5314
30.11.20220,54830,58420,54340,5842
01.12.20220,62480,64160,52670,5267
04.12.20220,51950,56260,4860,5554
05.12.20220,5530,55540,51950,5243
06.12.20220,52670,57220,51230,5483
07.12.20220,55060,57460,52430,5458
08.12.20220,54830,56260,53630,541
11.12.20220,54340,5530,53390,541
12.12.20220,54340,54340,51950,5219
13.12.20220,52190,53140,49080,4932
14.12.20220,49790,52910,49790,5123
15.12.20220,51230,52190,49790,5051
18.12.20220,51230,51950,50040,5075
19.12.20220,50750,53870,50280,5243
20.12.20220,52190,52910,51230,5123
21.12.20220,51470,53630,50750,5123
22.12.20220,51470,52670,50750,5171
25.12.20220,5530,56740,5530,5674
26.12.20220,60810,62240,56740,6033
27.12.20220,60330,60330,54340,5554
28.12.20220,55060,61050,54340,6009
29.12.20220,58650,62970,57690,6152