Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YEŞİL YAPI ENDÜSTRİSİ A.Ş. logosu
YYAPI
YEŞİL YAPI ENDÜSTRİSİ A.Ş.
13:55:08
0.96 ₺
0.000 (%0.00)
Önceki Kapanış: 0.96
Düşük₺0.96
Yüksek₺0.96
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-1.03%
Önceki aya göre (MoM)
-14.29%
Yılbaşından bugüne (YTD)
-48.11%
Önceki yıla göre (YoY)
+5.09%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YYAPI: YEŞİL YAPI ENDÜSTRİSİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4559
KAPANIŞ 1,4532

En Düşük

DÜŞÜK 0,8057

En Yüksek

YÜKSEK 3,04
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251,47181,49091,44011,4655
02.01.20251,47181,56061,44011,5162
05.01.20251,51621,5861,44651,4465
06.01.20251,39571,41471,33231,3767
07.01.20251,3831,43381,3641,383
08.01.20251,3831,39571,37031,3894
09.01.20251,38941,38941,35761,3576
12.01.20251,35131,35761,29421,3005
13.01.20251,30691,32591,29421,3005
14.01.20251,30691,30691,26251,2942
15.01.20251,30691,32591,27521,2878
16.01.20251,30051,30691,26881,3005
19.01.20251,30691,37031,30691,3259
20.01.20251,32591,32591,28151,2878
21.01.20251,29421,30691,28151,2878
22.01.20251,28781,31321,28781,2942
23.01.20251,30051,34491,27521,3386
26.01.20251,33861,33861,29421,3005
27.01.20251,30691,31321,28151,2878
28.01.20251,29421,35761,28151,2815
29.01.20251,28781,30051,23081,2498
30.01.20251,24981,25611,21811,2181
02.02.20251,21811,21811,181,199
03.02.20251,1991,21171,17371,1737
04.02.20251,16731,17371,11021,1166
05.02.20251,00871,00871,00871,0087
06.02.20250,91350,91350,91350,9135
09.02.20250,85011,00240,85010,958
10.02.20250,96431,05310,92621,0531
11.02.20251,08481,12921,06581,0848
12.02.20251,07221,07220,98970,996
13.02.20250,9961,04680,9961,0341
16.02.20251,04041,09121,03411,0404
17.02.20251,04041,04680,9961,0087
18.02.20251,01511,05310,98970,996
19.02.20250,9961,00240,97060,9897
20.02.20250,98970,9960,94530,9453
23.02.20250,9580,98970,93260,9453
24.02.20250,95160,95160,90720,9072
25.02.20250,92620,97060,91350,9262
26.02.20250,92620,93260,90090,9072
27.02.20250,91350,93260,90090,9135
02.03.20250,91990,92620,90720,9135
03.03.20250,93890,98330,93260,9643
04.03.20250,9770,9960,93260,9389
05.03.20250,93890,97060,92620,9453
06.03.20250,95161,01510,93891,0087
09.03.20251,02771,07220,9961,0214
10.03.20251,02141,02770,97060,996
11.03.20250,9961,00870,97060,977
12.03.20250,9581,00240,95160,9833
13.03.20250,98331,01510,98331,0087
16.03.20251,02141,05310,98971,0151
17.03.20251,01511,02140,98330,9897
18.03.20250,95160,9580,89450,8945
19.03.20250,88820,93260,87550,8945
20.03.20250,90090,90090,80570,8501
23.03.20250,84380,88820,83110,8691
24.03.20250,88180,90090,86910,8945
25.03.20250,89450,90720,87550,8945
26.03.20250,90090,90720,87550,8755
27.03.20250,87550,88820,86280,8882
01.04.20250,89450,95160,89450,9135
02.04.20250,91350,93890,90090,9072
03.04.20250,90720,91350,88820,8945
06.04.20250,90090,93890,88820,9199
07.04.20250,92620,93890,91350,9262
08.04.20250,92620,92620,90090,9072
09.04.20250,92620,93260,90090,9072
10.04.20250,90720,91990,88820,9135
13.04.20250,92620,9580,91350,9389
14.04.20250,94530,95160,91990,9262
15.04.20250,92620,92620,90090,9009
16.04.20250,90090,93890,90090,9135
17.04.20250,91990,92620,89450,9072
20.04.20250,90720,91990,89450,9009
21.04.20250,90720,92620,88820,8882
23.04.20250,89450,90090,88180,8945
24.04.20250,90090,90720,88820,9009
27.04.20250,90720,90720,88180,8818
28.04.20250,88820,90720,86910,8882
29.04.20250,88820,90090,86910,8691
01.05.20250,87550,89450,87550,8818
04.05.20250,88820,89450,87550,8818
05.05.20250,88180,91350,85010,8628
06.05.20250,86280,86280,83110,8374
07.05.20250,84380,85650,83110,8565
08.05.20250,86280,86280,84380,8565
11.05.20250,85650,88820,85650,8818
12.05.20250,90720,96430,87550,9135
13.05.20250,91350,94530,89450,9009
14.05.20250,90720,91990,88180,8882
15.05.20250,88180,90090,87550,9009
19.05.20250,90090,90090,86910,8755
20.05.20250,88180,88180,86910,8755
21.05.20250,87550,88180,86280,8755
22.05.20250,87550,95160,86280,9262
25.05.20250,92620,96430,89450,9072
26.05.20250,91350,9960,90720,996
27.05.20250,9961,01510,95160,958
28.05.20250,96431,05310,96431,0531
29.05.20251,10391,15461,04041,0848
01.06.20251,09121,19271,09121,1927
02.06.20251,19271,19271,09121,0975
03.06.20251,08481,12291,05311,0912
04.06.20251,09121,13561,07221,0912
09.06.20251,08481,12921,04681,0722
10.06.20251,05951,05951,01511,0151
11.06.20251,00871,00870,96430,977
12.06.20250,90090,94530,90090,9453
15.06.20250,94530,9960,93260,9643
16.06.20250,9580,9770,94530,9516
17.06.20250,95160,95160,90720,9135
18.06.20250,91990,93260,90090,9072
19.06.20250,91350,93890,90090,9262
22.06.20250,91990,91990,88180,8818
23.06.20250,90720,92620,90090,9199
24.06.20250,91990,94530,90090,9326
25.06.20250,93260,93890,90720,9072
26.06.20250,90720,91990,88180,9009
29.06.20250,90720,92620,89450,9135
30.06.20250,91990,92620,90090,9199
01.07.20250,91990,93260,90720,9135
02.07.20250,91991,00240,91350,9643
03.07.20250,9580,96430,93260,9516
06.07.20250,93891,02140,93260,9643
07.07.20250,96430,9770,93890,9453
08.07.20250,94530,97060,93260,9516
09.07.20250,9580,9960,9580,9833
10.07.20250,98331,07850,96431,0785
13.07.20251,10391,17371,08481,1292
15.07.20251,12291,181,07221,0785
16.07.20251,09751,12921,09121,0975
17.07.20251,10391,11661,06581,0848
20.07.20251,09121,15461,09121,1356
21.07.20251,15461,24341,14831,2181
22.07.20251,21811,26251,16731,1737
23.07.20251,18631,23711,1611,2117
24.07.20251,21811,25611,19271,2117
27.07.20251,22441,33231,22441,3323
28.07.20251,41471,46551,39571,4655
29.07.20251,49721,51621,3641,402
30.07.20251,4021,52891,37031,4718
31.07.20251,47181,55431,42741,5353
03.08.20251,53531,59871,47821,5099
04.08.20251,51621,52891,46551,4718
05.08.20251,46551,47181,41471,4211
06.08.20251,42111,46551,39571,4211
07.08.20251,41471,42111,35761,3703
10.08.20251,37031,46551,37031,4211
11.08.20251,42111,55431,38941,5289
12.08.20251,53531,57331,47821,4782
13.08.20251,48451,5671,46551,4655
14.08.20251,45911,46551,41471,4401
17.08.20251,42741,57971,42111,5797
18.08.20251,61771,73191,5481,6939
19.08.20251,69391,82081,68121,7573
20.08.20251,75731,84611,75731,77
21.08.20251,75731,75731,59871,6622
24.08.20251,67481,73831,63041,7129
25.08.20251,72561,82711,68121,7573
26.08.20251,75731,77631,67481,6812
27.08.20251,68121,81441,68121,7954
28.08.20251,80811,9541,7511,7827
31.08.20251,771,96031,7511,9603
01.09.20252,02382,15062,02382,1506
02.09.20252,27752,362,23952,36
03.09.20252,432,592,22,21
04.09.20252,192,432,162,22
07.09.20252,182,22,032,03
08.09.20252,012,11,911,91
09.09.20251,932,11,931,98
10.09.20251,992,071,871,89
11.09.20251,931,941,751,75
14.09.20251,761,921,71,92
15.09.20251,932,041,921,93
16.09.20251,941,981,91,95
17.09.20251,962,11,912,05
18.09.20252,082,1722,05
21.09.20252,12,192,042,08
22.09.20252,082,0922,02
23.09.20252,032,031,941,96
24.09.20251,981,991,851,89
25.09.20251,92,011,871,93
28.09.20251,952,031,912,01
29.09.20252,022,061,951,95
30.09.20251,961,971,871,91
01.10.20251,921,971,881,89
02.10.20251,91,911,811,82
05.10.20251,841,91,821,83
06.10.20251,831,861,781,82
07.10.20251,8221,81,92
08.10.20251,942,041,91,98
09.10.20251,992,161,962,14
12.10.20252,112,292,072,23
13.10.20252,242,282,12,1
14.10.20252,122,182,032,05
15.10.20252,062,071,971,98
16.10.20251,982,021,91,95
19.10.20251,972,021,951,98
20.10.20251,982,111,942,03
21.10.20252,042,1422,07
22.10.20252,072,111,991,99
23.10.20251,992,121,992,08
26.10.20252,082,152,062,1
27.10.20252,112,152,072,07
29.10.20252,092,272,092,27
30.10.20252,362,472,182,42
02.11.20252,442,662,442,66
03.11.20252,792,922,612,86
04.11.20252,873,042,682,7
05.11.20252,572,862,552,71
06.11.20252,72,72,442,44
09.11.20252,362,562,362,42
10.11.20252,422,422,182,35
11.11.20252,352,422,22,22
12.11.20252,222,442,182,44
13.11.20252,442,612,362,39
16.11.20252,412,52,372,38
17.11.20252,382,432,32,34
18.11.20252,352,412,242,26
19.11.20252,282,382,232,34
20.11.20252,332,412,32,38
23.11.20252,362,482,322,36
24.11.20252,382,392,162,25
25.11.20252,262,332,162,18
26.11.20252,182,212,012,1
27.11.20252,12,162,042,07
30.11.20252,082,122,072,1
01.12.20252,12,112,022,04
02.12.20252,032,061,982,01
03.12.20252,012,031,961,97
04.12.20251,972,061,952,03
07.12.20252,052,122,042,06
08.12.20252,072,142,032,07
09.12.20252,072,12,022,02
10.12.20252,032,052,012,01
11.12.20252,022,0822,05
14.12.20252,062,232,042,18
15.12.20252,182,222,142,15
16.12.20252,152,212,092,09
17.12.20252,12,122,062,08
18.12.20252,082,152,072,11
21.12.20252,122,132,062,09
22.12.20252,092,172,072,13
23.12.20252,142,182,12,1
24.12.20252,112,132,052,06
25.12.20252,062,0722,02
28.12.20252,022,031,91,9
29.12.20251,91,931,841,87
30.12.20251,891,91,841,85