Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YEŞİL YAPI ENDÜSTRİSİ A.Ş. logosu
YYAPI
YEŞİL YAPI ENDÜSTRİSİ A.Ş.
13:55:08
0.96 ₺
0.000 (%0.00)
Önceki Kapanış: 0.96
Düşük₺0.96
Yüksek₺0.96
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-1.03%
Önceki aya göre (MoM)
-14.29%
Yılbaşından bugüne (YTD)
-48.11%
Önceki yıla göre (YoY)
+5.09%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YYAPI: YEŞİL YAPI ENDÜSTRİSİ A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6871
KAPANIŞ 0,6844

En Düşük

DÜŞÜK 0,4333

En Yüksek

YÜKSEK 0,9791
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20230,61770,67510,61520,6751
02.01.20230,68230,74210,67990,7421
03.01.20230,74210,8020,70620,7565
04.01.20230,75650,79480,70620,711
05.01.20230,7110,74930,64160,7326
08.01.20230,72540,72540,66070,6607
09.01.20230,66070,67030,59610,6009
10.01.20230,59610,65120,54580,5458
11.01.20230,54830,57930,49790,5698
12.01.20230,56980,60810,54340,5985
15.01.20230,60090,61520,58420,6057
16.01.20230,61050,61520,58180,5913
17.01.20230,59370,64870,57930,6487
18.01.20230,6440,71340,63440,7134
19.01.20230,71340,73010,67030,6919
22.01.20230,69190,71820,62720,6487
23.01.20230,64160,64870,61050,6368
24.01.20230,63440,64160,59610,6248
25.01.20230,62480,64160,60570,6177
26.01.20230,61520,61520,5650,6033
29.01.20230,59850,61770,56980,5818
30.01.20230,58180,58180,52670,5434
31.01.20230,54340,55060,49790,4979
01.02.20230,52190,54340,47880,5219
02.02.20230,52910,54830,51230,5434
05.02.20230,53630,54580,49080,5075
06.02.20230,50040,50040,45730,4573
14.02.20230,45490,50280,43330,5028
15.02.20230,51710,54340,46680,4668
16.02.20230,45960,49550,44290,4764
19.02.20230,49320,50750,47160,4932
20.02.20230,48120,51470,47640,4932
21.02.20230,49320,49550,47160,4716
22.02.20230,4740,48120,46450,474
23.02.20230,47640,4860,47160,474
26.02.20230,47640,48120,4620,4788
27.02.20230,47880,48840,4740,4812
28.02.20230,47880,48360,47160,4716
01.03.20230,47160,47880,46450,4668
02.03.20230,46680,47160,44530,4549
05.03.20230,45960,47160,45730,462
06.03.20230,4620,47640,4620,4668
07.03.20230,46680,47160,45960,4668
08.03.20230,46680,51230,46680,5123
09.03.20230,53390,56260,51710,5626
12.03.20230,56260,61770,51470,6177
13.03.20230,62010,67270,61050,6224
14.03.20230,61520,64640,58890,6081
15.03.20230,61770,63680,59610,6033
16.03.20230,60330,62970,58420,6297
19.03.20230,64640,69190,62480,632
20.03.20230,62720,62720,59370,5961
21.03.20230,59850,62010,58180,5818
22.03.20230,58420,60810,56260,5937
23.03.20230,61050,61520,58180,5842
26.03.20230,58890,64160,56740,6416
27.03.20230,63920,6440,58890,5889
28.03.20230,59850,62240,57930,6152
29.03.20230,62240,6320,61050,6128
30.03.20230,61050,61770,59610,5961
02.04.20230,60090,60810,57690,5793
03.04.20230,58650,61280,58180,5985
04.04.20230,59850,64870,59370,644
05.04.20230,65120,70620,65120,6895
06.04.20230,69420,74450,69420,7254
09.04.20230,72780,78760,72780,7804
10.04.20230,78760,81640,72780,7374
11.04.20230,7350,73740,69660,6991
12.04.20230,69420,7350,68710,7062
13.04.20230,70860,71340,67510,6751
16.04.20230,67750,68230,65120,656
17.04.20230,6560,69190,65360,6799
18.04.20230,68470,68950,66070,6656
19.04.20230,66560,66790,64870,656
23.04.20230,66070,67510,65360,6536
24.04.20230,65360,65830,62240,6272
25.04.20230,62720,62720,59610,6105
26.04.20230,60090,62240,60090,6009
27.04.20230,60090,60330,56020,5698
01.05.20230,56980,57220,53140,5363
02.05.20230,53630,53630,49320,5195
03.05.20230,51710,54340,50990,5314
04.05.20230,53390,53630,51710,5219
07.05.20230,52430,52910,50750,5243
08.05.20230,52910,53390,50280,5028
09.05.20230,50280,51710,49790,5147
10.05.20230,51230,53630,50510,5363
11.05.20230,53630,53870,50280,5099
14.05.20230,47880,51710,47880,4979
15.05.20230,49790,50990,49080,5028
16.05.20230,50510,52670,50510,5267
17.05.20230,52910,52910,50280,5291
21.05.20230,53140,54830,50990,5147
22.05.20230,51470,51950,50510,5051
23.05.20230,50750,50990,49080,4955
24.05.20230,49790,50280,49080,4955
25.05.20230,49790,50750,49320,5028
28.05.20230,51230,5530,51230,553
29.05.20230,57930,60810,57220,6081
30.05.20230,61520,66790,58890,656
31.05.20230,6560,70380,6560,6895
01.06.20230,69660,71580,63680,6416
04.06.20230,64870,66310,62720,6344
05.06.20230,64160,64870,61050,632
06.06.20230,63440,6440,62720,6416
07.06.20230,64640,69910,63920,6895
08.06.20230,69190,73260,65830,6703
11.06.20230,67510,68470,66070,6656
12.06.20230,66560,67990,65120,6679
13.06.20230,67270,67270,64160,6416
14.06.20230,64640,6560,63680,6392
15.06.20230,64160,69190,61280,6272
18.06.20230,6320,6320,58420,5913
19.06.20230,59130,59370,56260,5793
20.06.20230,57930,60810,56980,5698
21.06.20230,57220,59130,5650,5842
22.06.20230,58650,60090,57930,5842
25.06.20230,58420,60570,58420,5961
26.06.20230,59370,60570,58650,5985
02.07.20230,60090,62720,60090,6248
03.07.20230,63920,68710,63440,6775
04.07.20230,67510,68470,64870,6583
05.07.20230,66070,67030,65120,6512
06.07.20230,65360,67270,63440,6583
09.07.20230,66310,71340,66310,6966
10.07.20230,70380,72780,67030,6871
11.07.20230,68470,70150,67030,6703
12.07.20230,67270,68230,65360,6536
13.07.20230,65830,66310,6440,656
16.07.20230,65830,68950,65830,6847
17.07.20230,68710,70860,66310,6631
18.07.20230,66790,67750,6560,6727
19.07.20230,67750,7230,67750,7134
20.07.20230,71580,75170,69910,7301
23.07.20230,7350,77330,73010,7493
24.07.20230,74930,75890,68710,6991
25.07.20230,70150,76850,69660,7397
26.07.20230,73970,75650,72060,7254
27.07.20230,73010,73740,72060,723
30.07.20230,72540,7470,71340,7158
31.07.20230,71820,72060,69910,6991
01.08.20230,69910,73970,69910,711
02.08.20230,71340,76130,71340,7493
03.08.20230,75170,78520,74450,7637
06.08.20230,76850,78040,74930,7565
07.08.20230,75890,76130,73010,735
08.08.20230,73970,80680,73010,8068
09.08.20230,82590,8810,7470,7637
10.08.20230,7660,78520,72780,7637
13.08.20230,7660,79960,74450,7589
14.08.20230,76130,7660,72780,7326
15.08.20230,73260,76850,73010,7445
16.08.20230,7470,76370,73740,7421
17.08.20230,74450,74930,7110,7182
20.08.20230,71580,76130,69910,747
21.08.20230,7470,76130,72540,7397
22.08.20230,74210,75890,73010,7326
23.08.20230,73970,7470,70150,7038
24.08.20230,74210,74210,71340,7254
27.08.20230,72540,74210,7230,7301
28.08.20230,73010,7350,70860,7254
30.08.20230,72540,7780,71340,7374
31.08.20230,73970,74930,7230,7493
03.09.20230,76130,78040,74930,7541
04.09.20230,76130,8020,75650,7852
05.09.20230,78760,790,74930,7565
06.09.20230,75890,76850,7470,7541
07.09.20230,75410,75890,74210,7493
10.09.20230,75410,75650,72540,7254
11.09.20230,72540,73260,70860,7134
12.09.20230,71580,72780,70860,7134
13.09.20230,71340,71820,67030,6942
14.09.20230,69420,72540,67750,7206
17.09.20230,72060,72780,69910,6991
18.09.20230,70380,71340,69190,7038
19.09.20230,70620,71580,68710,6871
20.09.20230,68950,71580,68710,7134
21.09.20230,71340,7470,71340,7397
24.09.20230,74210,78040,74210,7613
25.09.20230,7660,76850,72780,735
26.09.20230,7350,74930,72780,7397
27.09.20230,73970,77090,73970,7589
28.09.20230,75890,75890,73970,7541
01.10.20230,75410,77090,7470,7517
02.10.20230,75410,75890,7350,747
03.10.20230,74930,82110,74450,8211
04.10.20230,84510,90250,82590,9025
05.10.20230,94320,96960,87380,9073
08.10.20230,88580,97910,85470,8978
09.10.20230,90730,94080,88820,8929
10.10.20230,89780,90250,83070,857
11.10.20230,84510,87140,78040,8092
12.10.20230,81150,85470,7660,7709
15.10.20230,77330,790,73740,7445
16.10.20230,7470,7780,73740,7733
17.10.20230,75890,75890,7230,7278
18.10.20230,72780,74450,71580,7206
19.10.20230,7110,7230,68470,6991
22.10.20230,70860,73010,69660,7301
23.10.20230,8020,8020,8020,802
24.10.20230,8810,8810,81390,8164
25.10.20230,83790,89780,83070,8978
26.10.20230,92650,97670,90020,9289
29.10.20230,95280,95280,86430,8738
30.10.20230,87620,88340,82350,8283
31.10.20230,83790,84990,76130,79
01.11.20230,79960,8690,790,869
02.11.20230,8690,92890,84990,8882
05.11.20230,89290,90970,87140,8738
06.11.20230,87380,87860,84030,857
07.11.20230,86180,88820,84740,869
08.11.20230,8690,90250,84510,8762
09.11.20230,79720,8570,79720,8307
12.11.20230,83070,83550,790,8044
13.11.20230,80440,83790,79720,8259
14.11.20230,82350,85230,81880,8283
15.11.20230,82830,83070,81390,8139
16.11.20230,81390,86180,80440,8547
19.11.20230,85470,88820,84510,8643
20.11.20230,87620,87860,84990,8523
21.11.20230,8570,87620,84510,8499
22.11.20230,84990,88340,83790,8738
23.11.20230,87380,91930,84990,9049
26.11.20230,91210,96240,87380,9002
27.11.20230,90250,91930,88340,8858
28.11.20230,88820,9480,87860,8953
29.11.20230,88820,93840,87620,9145
30.11.20230,92170,92410,87620,8786
03.12.20230,87860,93610,87380,9025
04.12.20230,91210,92890,88820,8953
05.12.20230,89780,91450,87380,8762
06.12.20230,87620,96240,86180,9265
07.12.20230,92650,95280,8810,8858
10.12.20230,88820,89780,84270,8427
11.12.20230,84270,8690,82590,857
12.12.20230,85940,86430,81880,8188
13.12.20230,83070,84030,81390,8259
14.12.20230,82830,84030,82110,8307
17.12.20230,83070,83550,790,79
18.12.20230,790,79480,75650,7637
19.12.20230,76370,77090,73010,7301
20.12.20230,7350,78040,73260,7541
21.12.20230,75890,76130,73260,7326
24.12.20230,74210,74210,67510,6799
25.12.20230,69420,69910,66790,6775
26.12.20230,68230,69660,66560,6799
27.12.20230,68710,70620,68230,6991
28.12.20230,70620,71340,69190,711