Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YEŞİL YAPI ENDÜSTRİSİ A.Ş. logosu
YYAPI
YEŞİL YAPI ENDÜSTRİSİ A.Ş.
13:55:08
0.96 ₺
0.000 (%0.00)
Önceki Kapanış: 0.96
Düşük₺0.96
Yüksek₺0.96
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-1.03%
Önceki aya göre (MoM)
-14.29%
Yılbaşından bugüne (YTD)
-48.11%
Önceki yıla göre (YoY)
+5.09%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YYAPI: YEŞİL YAPI ENDÜSTRİSİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1951
KAPANIŞ 1,1916

En Düşük

DÜŞÜK 0,7086

En Yüksek

YÜKSEK 2,0876
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,71580,7470,71340,7445
02.01.20240,7470,7470,71580,7182
03.01.20240,7230,73740,70860,7206
04.01.20240,7230,75410,72060,7517
07.01.20240,75410,7660,74450,7541
08.01.20240,75650,7660,73010,7493
09.01.20240,7470,74930,73260,735
10.01.20240,73740,74930,73010,7326
11.01.20240,73010,74210,71580,7374
14.01.20240,73740,78760,7350,7756
15.01.20240,77560,7780,75890,7637
16.01.20240,76370,82350,76130,802
17.01.20240,80680,81880,790,7948
18.01.20240,81390,87380,80680,8738
21.01.20240,89290,92890,81880,8235
22.01.20240,82830,90490,80920,8188
23.01.20240,82110,85470,82110,8259
24.01.20240,82830,85230,82110,8379
25.01.20240,83790,84510,82590,8283
28.01.20240,83070,84030,82350,8235
29.01.20240,82830,82830,80680,8115
30.01.20240,81390,83310,81150,8259
31.01.20240,84740,90730,84510,9073
01.02.20240,9480,960,87860,9552
04.02.20240,9480,9720,90730,9408
05.02.20240,94080,95520,89530,9217
06.02.20240,91450,91690,8810,881
07.02.20240,8810,89060,8690,8786
08.02.20240,8810,91930,87140,8858
11.02.20240,88580,93120,88580,8978
12.02.20240,89780,91210,87620,8834
13.02.20240,88340,90250,87380,8882
14.02.20240,88820,92650,88820,9145
15.02.20240,91690,92170,90250,9025
18.02.20240,90490,92170,87140,8762
19.02.20240,87620,95040,8690,9337
20.02.20240,93120,95280,89530,9025
21.02.20240,90970,93610,90020,9145
22.02.20240,91930,91930,88820,9025
25.02.20240,90250,91930,90020,9121
26.02.20240,91210,92890,89060,8978
27.02.20240,89780,92650,89290,9145
28.02.20240,91450,99830,90970,9839
29.02.20240,98631,0270,96960,972
03.03.20240,98160,99830,92170,9289
04.03.20240,92890,95040,89060,8929
05.03.20240,89290,90970,85470,857
06.03.20240,85940,90970,85940,9002
07.03.20240,90020,98870,87860,9432
10.03.20240,95280,96960,91930,9217
11.03.20240,92170,92650,8690,8834
12.03.20240,89530,89530,8690,8714
13.03.20240,87140,88820,86660,8714
14.03.20240,87380,87860,85230,8523
17.03.20240,85470,85940,8020,8092
18.03.20240,81390,84270,81150,8307
19.03.20240,83310,84990,82350,8379
20.03.20240,84270,91690,84270,8738
21.03.20240,87380,8810,8570,8643
24.03.20240,86430,87140,84270,8474
25.03.20240,84030,85470,83070,8451
26.03.20240,84270,90490,83550,8594
27.03.20240,94320,94320,86660,8714
28.03.20240,87140,87620,84510,8547
31.03.20240,85940,86180,80680,8259
01.04.20240,83310,84990,80680,8068
02.04.20240,80440,81880,79480,8044
03.04.20240,81150,82590,80440,8139
04.04.20240,81880,84510,81880,8427
07.04.20240,84270,8810,84270,8474
08.04.20240,85470,86430,84510,8594
14.04.20240,85230,86180,84270,8547
15.04.20240,85230,85470,81390,8164
16.04.20240,81880,83550,81390,8211
17.04.20240,82350,8570,82350,8331
18.04.20240,83310,89290,82830,8858
21.04.20240,91930,97430,91930,9743
23.04.20241,0391,07011,03181,0701
24.04.20241,17541,17541,07731,1754
25.04.20241,18271,22091,05811,0581
28.04.20241,05811,16351,04141,1635
29.04.20241,22091,27841,1971,2784
01.05.20241,37651,40531,30951,4053
02.05.20241,4341,49871,30471,3645
05.05.20241,41241,41961,24971,2592
06.05.20241,25921,38371,21861,3837
07.05.20241,52021,52021,52021,5202
08.05.20241,55611,6711,5251,671
09.05.20241,72371,81941,50581,7261
12.05.20241,69971,89851,5921,8985
13.05.20241,89852,08761,8532,0109
14.05.20241,9992,06361,85771,8721
15.05.20241,68541,92711,68541,8601
16.05.20241,77391,79071,67581,6902
19.05.20241,66621,77631,58481,6974
20.05.20241,66861,6711,52971,5297
21.05.20241,52971,67581,45551,6111
22.05.20241,58011,6161,52731,5322
23.05.20241,52261,61831,44841,5633
26.05.20241,53931,63511,50821,5346
27.05.20241,53461,56811,47951,4963
28.05.20241,46991,64471,43641,6447
29.05.20241,64471,80031,56571,7117
30.05.20241,71171,78351,64471,6902
02.06.20241,64231,6711,56091,5848
03.06.20241,58011,61111,52971,5393
04.06.20241,53931,59441,48431,4963
05.06.20241,48191,53691,45551,4843
06.06.20241,48431,54421,44591,5178
09.06.20241,51781,51781,45081,4603
10.06.20241,45791,49381,4341,4436
11.06.20241,44361,58011,39091,5561
12.06.20241,5251,65191,50821,6087
13.06.20241,60161,63991,58241,5968
19.06.20241,60871,75481,58721,6231
20.06.20241,62071,67581,55851,6016
23.06.20241,62791,64951,5251,5369
24.06.20241,53691,55611,48431,5465
25.06.20241,55131,56571,46511,4795
26.06.20241,50581,50821,46031,4795
27.06.20241,48431,5011,45081,4795
30.06.20241,48431,49871,40531,4124
01.07.20241,41241,45321,3431,4412
02.07.20241,46511,46511,39331,3933
03.07.20241,40531,43161,34061,3814
04.07.20241,38141,45551,35021,4149
07.07.20241,411,42921,34781,3645
08.07.20241,36451,36941,31191,3191
09.07.20241,32631,39571,27361,3023
10.07.20241,30231,31671,2761,2927
11.07.20241,31671,4221,31431,422
15.07.20241,55371,56331,52261,5633
16.07.20241,71891,71891,53221,5801
17.07.20241,58721,65661,53931,5417
18.07.20241,53931,56811,48671,4963
21.07.20241,5011,53691,47231,4795
22.07.20241,47471,50821,45081,4987
23.07.20241,52021,53691,46991,4795
24.07.20241,47951,60871,44361,5801
25.07.20241,58011,58011,5011,5082
28.07.20241,47471,48671,43641,4532
29.07.20241,45321,52971,45321,4795
30.07.20241,47471,49871,44121,4484
31.07.20241,44591,47711,44361,4532
01.08.20241,44591,45791,38371,4077
04.08.20241,2881,34551,27121,2927
05.08.20241,38851,38851,28561,3215
06.08.20241,32151,34061,2881,3263
07.08.20241,32391,33821,30471,3095
08.08.20241,31431,31431,24971,2568
11.08.20241,25921,27361,2091,2209
12.08.20241,22571,27841,18981,2162
13.08.20241,23291,25451,2091,2162
14.08.20241,1971,24011,16351,2281
15.08.20241,23051,24011,1971,197
18.08.20241,20421,27361,19941,2568
19.08.20241,25681,28561,23291,2568
20.08.20241,25921,29041,22571,2257
21.08.20241,22811,24971,1971,2162
22.08.20241,21861,22571,18981,1946
25.08.20241,19941,31191,14431,3119
26.08.20241,44121,44121,32151,3502
27.08.20241,34061,40291,30231,3023
28.08.20241,31671,3791,26411,3263
01.09.20241,34061,35741,31191,3406
02.09.20241,34061,38141,32861,343
03.09.20241,33591,33591,26161,2712
04.09.20241,27121,31671,25681,2856
05.09.20241,28561,30711,25451,2688
08.09.20241,26881,27841,22091,2209
09.09.20241,22091,32631,22091,2497
10.09.20241,22571,25451,18981,209
11.09.20241,2091,22571,16111,1874
12.09.20241,18741,21621,17781,2018
15.09.20241,29271,30231,21381,2162
16.09.20241,21861,22331,19221,197
17.09.20241,20181,20421,16111,1731
18.09.20241,17781,2091,17781,2042
19.09.20241,20661,24011,18741,1922
22.09.20241,19941,23291,1851,2018
23.09.20241,2091,2091,1851,1874
24.09.20241,19221,20421,15631,1563
25.09.20241,17071,17071,13951,1395
26.09.20241,13951,17311,13951,1563
29.09.20241,15391,17541,13721,1515
30.09.20241,15871,15871,06771,0845
01.10.20241,07731,08931,00551,0055
02.10.20241,01981,0511,00791,0175
03.10.20241,01981,03180,99111,0246
06.10.20241,03181,04141,00311,0055
07.10.20241,00551,01510,99351,0007
08.10.20241,00071,01030,96480,9983
09.10.20240,99831,03420,97670,9839
10.10.20240,98871,01750,95760,96
13.10.20240,960,96960,93370,9456
14.10.20240,94561,0390,94560,9887
15.10.20241,00071,08690,99831,0198
16.10.20241,01981,03661,01031,0151
17.10.20241,01511,03420,97670,9839
20.10.20240,98631,01980,9720,9791
21.10.20240,98160,99350,96960,9863
22.10.20240,98630,99110,95040,9528
23.10.20240,95520,99110,95520,9791
24.10.20240,98390,98390,96720,9767
27.10.20240,97910,98870,9720,9839
29.10.20240,98391,01030,98160,9983
30.10.20241,00311,00310,96960,9887
31.10.20240,99110,99590,96960,9767
03.11.20240,97910,97910,91930,9312
04.11.20240,93610,94560,90970,9312
05.11.20240,93370,960,93120,948
06.11.20240,95040,95520,92410,9361
07.11.20240,93611,00070,93610,9767
10.11.20240,99591,01980,97671,0007
11.11.20241,0271,0631,00551,0198
12.11.20241,02461,0390,98870,9935
13.11.20240,99351,02460,98871,0103
14.11.20241,01031,10841,00791,0869
17.11.20241,09891,19461,09891,1946
18.11.20241,22571,25451,16591,1683
19.11.20241,15631,24011,14191,1922
20.11.20241,20181,22331,18031,1922
21.11.20241,19221,19461,14911,1611
24.11.20241,16111,2761,15391,276
25.11.20241,31671,36451,27841,3047
26.11.20241,31431,32631,26881,2784
27.11.20241,28081,40531,26411,4053
28.11.20241,41961,50821,35021,4029
01.12.20241,40531,54171,40531,5417
02.12.20241,67341,69491,63031,6949
03.12.20241,83861,84821,56811,6949
04.12.20241,69741,86251,69741,8003
05.12.20241,78111,82661,70451,7476
08.12.20241,751,76681,66381,6638
09.12.20241,64711,79311,59441,7069
10.12.20241,71651,75721,65191,6758
11.12.20241,6831,71891,63271,6423
12.12.20241,6831,75721,65421,6782
15.12.20241,67821,69741,58481,5944
16.12.20241,59241,59241,51621,5416
17.12.20241,5481,69391,53531,6939
18.12.20241,70021,70021,57971,6051
19.12.20241,61771,69391,5671,5987
22.12.20241,59871,59871,52261,5226
23.12.20241,49721,52261,44011,4718
24.12.20241,49091,50991,44651,4465
25.12.20241,45281,56061,45281,4718
26.12.20241,47181,48451,42741,4528
29.12.20241,45911,50991,45281,4591
30.12.20241,45911,47821,42741,4591