Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YEŞİL YAPI ENDÜSTRİSİ A.Ş. logosu
YYAPI
YEŞİL YAPI ENDÜSTRİSİ A.Ş.
13:55:08
0.96 ₺
0.000 (%0.00)
Önceki Kapanış: 0.96
Düşük₺0.96
Yüksek₺0.96
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-1.03%
Önceki aya göre (MoM)
-14.29%
Yılbaşından bugüne (YTD)
-48.11%
Önceki yıla göre (YoY)
+5.09%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YYAPI: YEŞİL YAPI ENDÜSTRİSİ A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3568
KAPANIŞ 0,3547

En Düşük

DÜŞÜK 0,2203

En Yüksek

YÜKSEK 0,7038
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,44290,4620,43810,4525
04.01.20210,45250,47160,43810,4668
05.01.20210,46920,51230,4620,5123
06.01.20210,54580,56260,5410,5626
07.01.20210,60090,61770,57220,5937
10.01.20210,59130,61280,53630,5363
11.01.20210,54340,56740,49550,5028
12.01.20210,50510,52430,49550,5075
13.01.20210,50990,54580,50040,5314
14.01.20210,53390,57460,52430,5578
17.01.20210,59370,61280,59370,6128
18.01.20210,62010,67270,61520,6727
19.01.20210,67510,70380,60570,6392
20.01.20210,63920,65830,60330,6057
21.01.20210,60570,63440,57690,6272
24.01.20210,6320,6440,60330,6033
25.01.20210,60090,66310,57930,632
26.01.20210,63440,63440,57220,5722
27.01.20210,56740,60810,5410,5985
28.01.20210,58890,60570,57690,5865
31.01.20210,59610,60810,58890,5937
01.02.20210,60570,62240,59610,6033
02.02.20210,61050,62240,59850,6009
03.02.20210,60330,61280,58180,6057
04.02.20210,61050,62010,59370,5937
07.02.20210,60810,60810,57930,5865
08.02.20210,58650,59370,5650,5698
09.02.20210,57220,58180,5650,5722
10.02.20210,57220,60090,57220,5818
11.02.20210,58420,59850,57220,5769
14.02.20210,58420,58650,56260,5698
15.02.20210,57460,57690,54580,5554
16.02.20210,55780,56260,53630,5387
17.02.20210,5410,5650,53630,5434
18.02.20210,54580,55540,53140,5434
21.02.20210,55780,55780,51950,5267
22.02.20210,52910,53870,50280,5314
23.02.20210,53630,58420,52190,5842
24.02.20210,60810,62970,54580,5937
25.02.20210,57460,60810,56260,5722
28.02.20210,57930,62720,57220,6224
01.03.20210,62240,65120,58180,5865
02.03.20210,58180,58180,5530,553
03.03.20210,56260,56260,53870,5458
04.03.20210,5410,5530,53630,5458
07.03.20210,54830,5530,53390,5387
08.03.20210,53870,55780,52670,5483
09.03.20210,54580,5530,53870,5434
10.03.20210,54580,54830,52910,5314
11.03.20210,53390,5410,52910,5339
14.03.20210,53870,54340,53390,5363
15.03.20210,53870,54340,53140,5387
16.03.20210,53870,5410,52670,5314
17.03.20210,52670,54340,50040,5099
18.03.20210,51470,51470,46680,4932
21.03.20210,45490,47160,44530,4453
22.03.20210,41180,47640,40220,462
23.03.20210,46680,50750,45730,5075
24.03.20210,50990,53390,4860,486
25.03.20210,48840,49080,45960,4716
28.03.20210,49320,50750,45730,462
29.03.20210,4620,46680,43570,4405
30.03.20210,44290,46450,44050,4453
31.03.20210,44770,45250,44290,4453
01.04.20210,44770,450,42850,4309
04.04.20210,42850,43810,4190,4261
05.04.20210,42370,43330,4070,407
06.04.20210,40460,44770,40220,4477
07.04.20210,45960,48360,44050,4429
08.04.20210,44290,44770,40460,4166
11.04.20210,41660,4190,38540,3854
12.04.20210,38540,40220,37350,3806
13.04.20210,38780,41180,38540,3974
14.04.20210,39980,40220,38060,3806
15.04.20210,38060,38060,36870,3759
18.04.20210,38060,38310,33990,3399
19.04.20210,34230,34470,3160,3327
20.04.20210,33040,34470,31840,3327
21.04.20210,33270,33520,30640,328
25.04.20210,32560,35910,32080,3519
26.04.20210,34950,36630,33520,3376
27.04.20210,33760,35430,33270,3352
28.04.20210,33760,34470,33520,3423
29.04.20210,33990,34230,32560,3352
02.05.20210,33760,34950,33520,3471
03.05.20210,34710,35430,33520,3376
04.05.20210,34230,35670,33520,3543
05.05.20210,35190,38060,34710,3663
06.05.20210,36630,36630,34230,3471
09.05.20210,34950,35190,34230,3423
10.05.20210,33760,36630,33520,3447
11.05.20210,34470,34950,33990,3447
16.05.20210,34470,35430,34230,3471
17.05.20210,34950,35670,34710,3495
19.05.20210,34950,34950,33990,3423
20.05.20210,34230,35670,34230,3447
23.05.20210,34710,34710,33760,3399
24.05.20210,33990,34230,3160,3184
25.05.20210,32320,33270,30880,3327
26.05.20210,33520,33760,32560,3304
27.05.20210,33270,33520,32080,3232
30.05.20210,3280,33270,3160,3184
31.05.20210,32080,32560,31840,3208
01.06.20210,31840,34230,31360,3304
02.06.20210,3280,33040,32080,3232
03.06.20210,32560,3280,31840,3208
06.06.20210,31840,32560,31840,3208
07.06.20210,32320,35190,32320,3256
08.06.20210,32320,33760,31840,3256
09.06.20210,32560,33270,31840,3232
10.06.20210,32320,32560,31840,3184
13.06.20210,32320,32320,30880,3136
14.06.20210,31360,32560,30880,3208
15.06.20210,32320,3280,3160,3184
16.06.20210,3160,31840,30880,3088
17.06.20210,31120,31360,30170,304
20.06.20210,30170,30170,28730,2945
21.06.20210,29680,29930,28730,2897
22.06.20210,29210,31360,28970,3088
23.06.20210,30880,32320,3040,3112
24.06.20210,3160,31840,30170,304
27.06.20210,30640,31360,29680,304
28.06.20210,3040,31360,28970,2945
29.06.20210,29450,29930,28730,2897
30.06.20210,28970,29680,28970,2897
01.07.20210,29210,29450,28490,2849
04.07.20210,28730,28970,28490,2873
05.07.20210,28730,29450,28490,2873
06.07.20210,28970,29450,28730,2873
07.07.20210,28730,28730,27770,2801
08.07.20210,28010,28250,27050,2777
11.07.20210,27770,28010,26090,2658
12.07.20210,26580,26810,25140,2514
13.07.20210,2490,25620,2490,2538
15.07.20210,25620,27290,25380,2681
18.07.20210,26580,27290,26330,2681
25.07.20210,26810,27050,26090,2633
26.07.20210,26330,26580,25850,2633
27.07.20210,26090,27290,26090,2658
28.07.20210,26580,27290,26330,2658
29.07.20210,26580,26810,26330,2633
01.08.20210,26580,28010,26330,2705
02.08.20210,27050,27530,26810,2729
03.08.20210,27290,28250,27050,2753
04.08.20210,27530,28250,27290,2825
05.08.20210,28490,28730,27530,2777
08.08.20210,27770,28490,27530,2777
09.08.20210,27770,27770,26810,2729
10.08.20210,27290,27530,26330,2633
11.08.20210,26330,26810,26330,2658
12.08.20210,26810,26810,26330,2633
15.08.20210,26580,26810,26330,2658
16.08.20210,26580,26810,25850,2585
17.08.20210,26090,26090,25140,2538
18.08.20210,25380,26090,2490,2562
19.08.20210,25620,25850,25140,2538
22.08.20210,25620,26810,25140,2609
23.08.20210,26090,26090,25380,2562
24.08.20210,25620,26090,25140,2538
25.08.20210,25620,25620,2490,2514
26.08.20210,25140,27530,24660,2705
30.08.20210,27290,29210,26580,2705
31.08.20210,27050,27290,26580,2681
01.09.20210,26810,28730,26810,2753
02.09.20210,27530,30170,26810,3017
05.09.20210,31840,33040,29930,2993
06.09.20210,29210,3040,28010,2873
07.09.20210,28970,30880,28730,2945
08.09.20210,29450,3040,28730,2921
09.09.20210,29210,30170,28010,2873
12.09.20210,28730,30170,28010,2993
13.09.20210,29930,3040,28730,2897
14.09.20210,28970,29930,28490,2873
15.09.20210,28730,29210,28010,2825
16.09.20210,28490,28730,27770,2801
19.09.20210,27290,27770,26810,2705
20.09.20210,27290,28250,27050,2729
21.09.20210,27530,27530,26580,2705
22.09.20210,27050,27770,26810,2681
23.09.20210,26810,27050,26090,2658
26.09.20210,26580,26810,26330,2658
27.09.20210,26580,26580,25620,2609
28.09.20210,26090,26330,25620,2562
29.09.20210,25850,26090,25380,2562
30.09.20210,25380,25850,25380,2562
03.10.20210,25620,27050,25620,2633
04.10.20210,26330,26580,25850,2609
05.10.20210,25850,26090,25380,2562
06.10.20210,25620,26090,25620,2585
07.10.20210,25850,26810,25620,2585
10.10.20210,26090,26580,25850,2633
11.10.20210,26090,26330,25620,2585
12.10.20210,25850,26330,25620,2562
13.10.20210,25620,25850,25380,2538
14.10.20210,25620,26090,25140,2538
17.10.20210,25140,25380,24660,2514
18.10.20210,25140,26090,25140,2562
19.10.20210,25620,26090,25380,2562
20.10.20210,25620,25850,25140,2562
21.10.20210,25620,26090,25380,2585
24.10.20210,25620,25850,25380,2562
25.10.20210,25620,26330,25620,2585
26.10.20210,25850,26090,25380,2585
27.10.20210,25850,25850,25380,2562
31.10.20210,25620,25850,25380,2562
01.11.20210,25850,28010,25620,2658
02.11.20210,26580,26810,25380,2585
03.11.20210,26090,26810,25140,2538
04.11.20210,25620,26090,25140,2562
07.11.20210,25620,26580,25620,2633
08.11.20210,26330,26330,25620,2562
09.11.20210,25620,25850,25140,2538
10.11.20210,25380,25620,25140,2538
11.11.20210,25380,25620,25140,2538
14.11.20210,25620,25850,25140,2562
15.11.20210,25620,25620,24660,249
16.11.20210,2490,25380,2490,2514
17.11.20210,25140,25380,24420,2466
18.11.20210,24660,25380,24660,2514
21.11.20210,25380,25850,25140,2562
22.11.20210,25620,25850,24420,2466
23.11.20210,2490,25140,24660,249
24.11.20210,2490,25140,24660,249
25.11.20210,2490,2490,24420,2442
28.11.20210,24660,2490,24180,2418
29.11.20210,24180,24660,23940,2442
30.11.20210,24420,25140,24420,2466
01.12.20210,24660,25140,24660,2514
02.12.20210,25140,25380,2490,2514
05.12.20210,25140,26330,2490,2633
06.12.20210,26330,27290,25850,2633
07.12.20210,26330,26580,25380,2585
08.12.20210,25850,26580,25620,2585
09.12.20210,25850,25850,25140,2538
12.12.20210,25380,26330,25380,2562
13.12.20210,25850,26810,25850,2633
14.12.20210,26810,27770,25140,2538
15.12.20210,25620,26580,25380,2633
16.12.20210,26330,26810,23940,2418
19.12.20210,2370,24660,22260,2346
20.12.20210,24180,24660,22980,237
21.12.20210,2370,23940,22980,2322
22.12.20210,23460,2370,2250,2274
23.12.20210,22980,23460,22740,2322
26.12.20210,23220,23460,22740,2298
27.12.20210,22980,23220,22260,225
28.12.20210,2250,22740,22030,2226
29.12.20210,22260,2250,22030,2226
30.12.20210,22260,2250,22030,2203