Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amadeus IT Group, S.A. logosu
AMS.MC
Amadeus IT Group, S.A.
18:36:56
52.1 €
0 (%0)
Önceki Kapanış: 52.1
Düşük₺50.52
Yüksek₺52
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMS.MC: Amadeus IT Group, S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 52,999
KAPANIŞ 52,8283

En Düşük

DÜŞÜK 46,21

En Yüksek

YÜKSEK 65,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202662,8463,0262,362,72
05.01.202662,9663,3262,3663,18
06.01.202663,4663,4662,3662,46
07.01.202662,6864,462,2463,48
08.01.202664,1665,2863,9265,28
09.01.202665,2865,8864,5264,52
12.01.202664,7265,163,9464,2
13.01.202664,0264,2863,0463,2
14.01.202662,8463,661,6661,66
15.01.202661,4262,0461,2661,66
16.01.202661,4461,4460,360,72
19.01.202659,5260,5259,1460,06
20.01.202659,3859,4858,0858,38
21.01.202658,1458,557,457,76
22.01.202659,4259,4257,457,62
23.01.202657,5258,8457,158,84
26.01.202658,6258,757,3458
27.01.20265858,0656,4856,48
28.01.202656,0656,4455,3256,44
29.01.202656,8456,9455,7455,88
30.01.20265656,765656,62
02.02.202657,5857,75757,56
03.02.202657,8857,953,8254,1
04.02.202653,654,2252,6253,5
05.02.20265454,2852,6853,22
06.02.202652,2252,851,7652,14
09.02.202652,6253,0251,5652,22
10.02.202652,553,0651,553,06
11.02.202653,0653,4650,2850,38
12.02.202649,8350,0848,4249,02
13.02.202648,2649,7448,2648,84
16.02.202649,1949,2146,7946,79
17.02.202646,4547,2146,2146,64
18.02.202646,6448,1846,2847,88
19.02.202648,248,6747,3247,94
20.02.202648,8349,2648,0349
23.02.202648,5748,9247,447,54
24.02.202647,2548,2546,7247,6
25.02.202647,8249,2847,4549,28
26.02.202649,551,949,1951,36
27.02.202652,4853,4850,9652,74
02.03.202650,3251,249,5551,04
03.03.202651,3851,849,3349,98
04.03.202650,8852,7650,352,76
05.03.202652,9254,5252,153,74
06.03.202654,5454,9453,5854,62
09.03.202653,8254,0453,1253,86
10.03.202654,8255,0653,3453,62
11.03.202653,3854,553,3853,88
12.03.202653,9654,2452,952,98
13.03.20265252,3651,2852,22
16.03.202652,2252,2851,0251,4
17.03.202651,1852,0450,9651,22
18.03.202651,751,7250,2850,28
19.03.202649,9250,0848,9449,1
20.03.202649,549,8148,6649,19
23.03.202648,9851,2648,5849,53
24.03.202650,1850,649,6649,68
25.03.202650,3450,949,9150,7
26.03.202650,3450,5449,350,02
27.03.202650,250,2648,348,6
30.03.20264949,3148,3849
31.03.202649,0649,5348,6848,68
01.04.202650,250,4848,2849,31
02.04.202648,6349,5448,2249,54
07.04.202649,8650,4447,9548,21
08.04.202651,151,550,2650,5
09.04.202649,95048,4849,46
10.04.202649,1250,0649,0249,26
13.04.202648,8549,2948,0149,24
14.04.202649,2550,0649,0149,82
15.04.202650,351,6850,1251,68
16.04.20265253,1651,6652,44
17.04.202652,754,752,1654,5
20.04.202653,0453,5652,7652,78
21.04.202653,1453,7852,6452,64
22.04.202652,652,650,6250,94
23.04.202650,3450,4849,649,85
24.04.202649,5150,2449,4950,18
27.04.202650,2250,3449,6349,82
28.04.202649,6849,8748,8549,22
29.04.202649,549,6848,4348,43
30.04.202648,1549,2447,8149
04.05.202649,649,647,4147,82
05.05.202647,8649,3247,748,62
06.05.202649,0951,6648,5550,18
07.05.202650,751,3849,8750,84
08.05.202652,5853,7651,7851,78
11.05.202651,852,4251,1451,38
12.05.202650,9852,650,352,4
13.05.202651,8652,350,8250,92
14.05.202650,7851,4450,6451,26
15.05.20265151,5650,5451,04
18.05.202650,8852,650,452
19.05.202652,6653,4852,1852,18
20.05.202651,253,2450,8252,78
21.05.202652,853,2651,851,92
22.05.202652,4252,851,4651,46
25.05.202652,0853,0852,0853,08
26.05.202653,0453,0652,3852,4
27.05.202652,6653,852,653,4
28.05.202653,1253,6852,5453,12
29.05.202653,9855,6453,2454,74
01.06.202654,256,465455,7
02.06.202656,0256,6254,2254,46
03.06.202654,6454,6452,6652,66
04.06.202652,7854,5652,7854
05.06.202653,5255,0253,5253,68
08.06.202653,153,4252,5452,54
09.06.202652,7653,5452,1252,12
10.06.202652,2852,750,6652
11.06.202651,851,9849,5249,77
12.06.202650,951,4650,3250,96
15.06.202652,2453,5252,0452,44
16.06.202652,4252,752,0252,22
17.06.202652,2252,5451,752,1
18.06.202651,625250,5251,76
19.06.202651,7651,7650,951,12