Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amadeus IT Group, S.A. logosu
AMS.MC
Amadeus IT Group, S.A.
16:10:35
51.16 €
0.0000 (%0.00)
Önceki Kapanış: 51.76
Düşük₺50.9
Yüksek₺51.76
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMS.MC: Amadeus IT Group, S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 62,9473
KAPANIŞ 62,9813

En Düşük

DÜŞÜK 53,92

En Yüksek

YÜKSEK 70,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202464,9665,6864,264,56
03.01.202464,3864,863,5463,86
04.01.202463,664,3863,2664
05.01.202463,763,7462,6463,64
08.01.20246363,7662,8263,64
09.01.202463,8864,463,4463,68
10.01.202463,8864,663,664,6
11.01.202464,66563,6263,88
12.01.202463,8464,663,8264,44
15.01.202464,4264,563,7463,92
16.01.202463,1863,9262,9663,76
17.01.202463,3863,6262,763,06
18.01.202463,2864,2262,6664,16
19.01.202464,664,864,164,62
22.01.202464,8865,8264,865,6
23.01.202465,4465,663,3664,22
24.01.202464,5865,0464,2264,84
25.01.202464,8665,764,1865,54
26.01.202465,666,4265,1666,1
29.01.2024666664,8665,58
30.01.202465,7466,1465,365,38
31.01.202465,165,664,5465,06
01.02.202464,8465,8464,464,5
02.02.202464,965,4264,4664,58
05.02.202464,4465,0663,7263,92
06.02.202464,3864,4663,5264,16
07.02.202464,0264,9863,6264,46
08.02.202464,7264,9464,164,22
09.02.202464,3264,5263,2263,24
12.02.202463,5463,863,1463,4
13.02.202463,2463,562,0262,02
14.02.202462,0862,6262,0262,02
15.02.202463,2663,3260,461,24
16.02.202461,3461,6260,2460,5
19.02.202460,761,2660,760,72
20.02.202460,761,7660,761,4
21.02.202461,5861,9260,961,3
22.02.202462,0862,6461,361,32
23.02.202460,460,9260,1260,26
26.02.202460,0660,2859,659,86
27.02.202459,859,8659,2659,58
28.02.202458,560,8657,6458,68
29.02.202456,0256,5853,9254,38
01.03.202457,0257,556,457
04.03.202456,7857,3456,7857,02
05.03.202456,6857,5656,2857,44
06.03.202457,2458,8257,2458,5
07.03.202458,7858,7857,3857,38
08.03.202457,558,0657,357,3
11.03.20245757,4856,6857,1
12.03.202457,4258,6457,3658,44
13.03.202458,4658,8458,158,3
14.03.202458,5458,657,5857,74
15.03.202457,658,2657,2657,5
18.03.202457,6258,1857,3257,36
19.03.202457,1857,6856,9457,36
20.03.202457,2657,3656,4856,88
21.03.202457,1258,585758,42
22.03.202458,359,5658,1859,3
25.03.202459,2859,4658,5258,84
26.03.202458,9459,258,258,58
27.03.202458,7259,5257,859,42
28.03.202459,4260,0459,359,44
02.04.202460,160,157,4858
03.04.202457,765857,157,64
04.04.202457,4857,585757,54
05.04.202456,665756,0456,92
08.04.202456,7857,5656,6257,56
09.04.202457,2457,5256,7657,04
10.04.202458,0458,5457,0658,1
11.04.202457,8258,657,4657,92
12.04.202458,2858,5457,157,1
15.04.202457,0257,5656,1856,22
16.04.20245656,2455,3456,08
17.04.202455,6256,6255,5256,28
18.04.202456,3257,356,2257,24
19.04.202456,9457,4456,4857,42
22.04.202457,758,6857,6457,74
23.04.202457,8659,0657,8659
24.04.202458,8459,658,7659,48
25.04.202459,426058,5659,2
26.04.202459,3859,9659,359,64
29.04.202459,659,9859,2259,46
30.04.202459,4659,9458,8659,76
02.05.202459,7461,1859,760,9
03.05.202461,161,1459,4459,56
06.05.202459,4259,6259,0459,26
07.05.202459,5660,0659,4459,6
08.05.20246062,459,5261,6
09.05.20246262,360,9462,08
10.05.202462,2262,5261,8262,26
13.05.202462,2463,3262,2263,16
14.05.202463,3664,5463,3264,32
15.05.202464,2264,8663,7264,66
16.05.202464,9266,0264,7865,66
17.05.202465,565,8465,565,58
20.05.202465,5666,3265,3666,04
21.05.202466,0466,5265,866,04
22.05.202465,8465,9865,465,4
23.05.202465,4865,864,9264,98
24.05.202464,564,5863,963,98
27.05.202463,7664,0663,4263,94
28.05.202463,9264,663,3863,66
29.05.202463,264,4262,7864,02
30.05.202463,8266,1863,7665,98
31.05.202465,9866,4664,9265,34
03.06.202465,6866,464,9665,76
04.06.202466,0866,4865,366,18
05.06.202466,3868,2665,9868,14
06.06.202468,3868,767,367,66
07.06.202467,7867,967,2667,64
10.06.202467,2867,666,8467,4
11.06.202467,3867,4265,765,86
12.06.202465,5267,565,5267,34
13.06.202467,3267,3465,5465,66
14.06.202465,565,8463,9664,2
17.06.202464,6265,0862,1462,92
18.06.202463,5863,6262,4663,02
19.06.202463,0263,8662,863
20.06.20246364,3662,9664,2
21.06.202464,2664,2663,2863,8
24.06.202463,8864,263,6264,02
25.06.202464,1864,1863,664,1
26.06.202464,1464,4863,5463,78
27.06.202463,663,8862,2862,36
28.06.202462,762,761,662,14
01.07.202462,663,1262,0662,52
02.07.202461,6261,9660,8661,9
03.07.202462,1663,3462,0663,34
04.07.202463,3863,7862,9863,36
05.07.202463,4663,8662,5462,54
08.07.202462,6263,0462,0462,58
09.07.202462,162,5261,3261,62
10.07.202461,7662,3261,5862,1
11.07.202462,562,8462,0262,16
12.07.202462,3463,4462,2663,12
15.07.202462,8863,5262,663,08
16.07.202462,426361,9863
17.07.202462,9462,9461,8862,2
18.07.202462,2462,2661,261,2
19.07.202461,0261,3660,5260,9
22.07.202461,261,260,360,56
23.07.202460,9461,5660,4461,36
24.07.20246161,3260,2460,4
25.07.202460,0460,5859,460,58
26.07.202460,261,0259,9660,24
29.07.202460,460,7659,759,84
30.07.202460,2860,8260,2460,42
31.07.202462,4262,5260,0260,74
01.08.202460,2860,3457,7458,56
02.08.202457,5858,0456,4456,9
05.08.202455,456,0254,755,72
06.08.202455,745655,155,64
07.08.20245656,8855,556,72
08.08.202456,0656,555,656,44
09.08.202456,5257,3456,4456,8
12.08.202456,857,1256,5456,7
13.08.20245757,1456,6456,86
14.08.202457,157,3256,956,9
15.08.202457,158,0256,9457,82
16.08.202458,0258,1657,6857,86
19.08.202457,858,6657,6458,66
20.08.202458,9859,2858,4858,64
21.08.202458,759,1258,2859,12
22.08.202459,0459,7859,0459,26
23.08.202459,1459,9259,1259,64
26.08.202459,5860,3459,5660,06
27.08.202460,0260,946060,8
28.08.20246161,1260,1660,16
29.08.202460,1861,160,1660,7
30.08.202460,6861,4660,6260,94
02.09.202460,9861,0460,1860,7
03.09.202460,761,160,3460,74
04.09.202459,9460,0459,1459,86
05.09.202459,4660,9459,3660,8
06.09.202460,7462,160,5261,58
09.09.202461,8662,7461,762,74
10.09.202462,5463,1262,2262,54
11.09.202462,362,9262,162,26
12.09.20246363,1462,4462,44
13.09.202462,5263,662,563,4
16.09.202463,2863,7263,0663,72
17.09.202463,765,2463,765,18
18.09.20246565,5664,9265,1
19.09.202465,666,1465,2465,72
20.09.202465,5665,6464,965,12
23.09.202465,0465,464,8665,28
24.09.202465,565,664,5665,04
25.09.202465,1465,9665,1265,62
26.09.202466,1666,7465,9866,12
27.09.202466,3667,3866,3267,1
30.09.202466,3466,964,7864,92
01.10.202465,2465,8864,1464,92
02.10.202464,626563,964,12
03.10.202464,1264,9464,0464,48
04.10.202464,6264,9864,0464,72
07.10.202465,2465,4664,7865,1
08.10.202464,6865,2464,3665,24
09.10.202465,1466,0265,165,96
10.10.202465,965,9464,765,76
11.10.202465,7665,9865,4865,76
14.10.202465,6466,2665,4666,12
15.10.202466,3866,8466,2866,42
16.10.202465,6667,0865,6267,08
17.10.20246767,1266,4866,66
18.10.202466,5667,5466,5467,54
21.10.202467,4467,967,1467,3
22.10.202467,2668,6666,867,88
23.10.202467,6868,267,4467,74
24.10.202467,9268,0667,4867,5
25.10.202467,4867,7267,0667,24
28.10.202467,7468,767,7468,52
29.10.202468,768,8667,8467,84
30.10.202467,4667,6466,1667,04
31.10.202466,4666,9666,0666,6
01.11.202466,5667,2866,0867,28
04.11.20246767,546767,3
05.11.202467,3867,8866,9467,88
06.11.202468,2268,8867,0267,26
07.11.202467,5668,867,0267,72
08.11.202467,968,567,6668
11.11.202468,2868,6667,7867,92
12.11.202467,2467,7266,866,84
13.11.202466,4467,366,367
14.11.202466,8667,0866,1467
15.11.202466,5667,5466,4867,5
18.11.202467,2267,3266,7267,22
19.11.202466,8867,0464,8665,7
20.11.202465,9866,765,8666,04
21.11.202466,166,4465,2665,94
22.11.202466,1667,146667,08
25.11.202467,2467,3466,2866,3
26.11.202465,8266,1864,9266,18
27.11.202465,9666,165,365,8
28.11.202465,966,7465,8466,56
29.11.202466,1666,665,966,42
02.12.202466,2867,7466,2267,74
03.12.20246869,367,9868,92
04.12.202469,1469,2868,7868,82
05.12.202468,870,2268,7670,04
06.12.202469,9470,3869,8470
09.12.202470,0270,3869,6269,7
10.12.202469,3469,76969
11.12.202468,6469,3467,8469,1
12.12.202469,0269,268,6668,82
13.12.202468,969,167,1867,4
16.12.202466,8867,9666,8667,96
17.12.202467,7268,1467,3267,6
18.12.202467,7668,4667,4868,22
19.12.202467,0667,5266,3866,92
20.12.202466,7668,266,5268,2
23.12.202467,9268,1867,3467,54
24.12.202468,168,2667,7268,24
27.12.202468,1668,567,6668,32
30.12.202467,9268,2867,467,58
31.12.202467,4268,2467,3668,2