Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amadeus IT Group, S.A. logosu
AMS.MC
Amadeus IT Group, S.A.
16:10:35
51.16 €
0.0000 (%0.00)
Önceki Kapanış: 51.76
Düşük₺50.9
Yüksek₺51.76
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMS.MC: Amadeus IT Group, S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 52,8963
KAPANIŞ 52,8294

En Düşük

DÜŞÜK 34,9

En Yüksek

YÜKSEK 78,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202073,973,9672,6872,9
03.01.202072,2273,2672,1273,26
06.01.202072,7272,971,672,6
07.01.202072,873,672,673,28
08.01.202072,9873,4272,3673,08
09.01.202073,5674,4473,5474,3
10.01.202074,1874,673,974,12
13.01.202074,1474,5874,0274,44
14.01.202074,5475,5474,0475,54
15.01.202074,8876,1474,5876,1
16.01.202076,1676,775,976,7
17.01.20207778,8276,778,6
20.01.202078,378,4677,5478,08
21.01.202077,477,7276,5277,72
22.01.202077,7877,9277,2277,52
23.01.202077,0677,175,475,6
24.01.202076,2477,7476,2477,7
27.01.202076,2676,5272,872,94
28.01.202073,6274,3472,473,94
29.01.202073,874,1673,0673,7
30.01.202072,572,670,9271,68
31.01.202072,0272,2470,6870,82
03.02.202071,1872,7270,872,18
04.02.202073,1274,4272,874,42
05.02.202074,875,5473,673,94
06.02.202074,2274,6873,5274,66
07.02.202074,6674,6872,9473,32
10.02.202073,2674,0873,173,88
11.02.202074,374,5273,7274,04
12.02.202074,474,473,5674
13.02.202073,7873,8871,8473,24
14.02.202073,4273,6872,6472,84
17.02.202072,9873,2272,3272,96
18.02.202072,473,4272,0672,9
19.02.202073,0273,472,5673,32
20.02.202073,0873,3871,6271,62
21.02.202071,5271,770,570,96
24.02.202068,168,6466,9467,14
25.02.202067,3267,4464,0864,34
26.02.202064,1464,7461,9664,1
27.02.202062,2462,2460,4461,48
28.02.20205966,358,2263,5
02.03.202065,1866,2261,762,5
03.03.202063,2464,7262,6863,04
04.03.202062,7462,8860,1460,56
05.03.202060,9861,3458,5259
06.03.202057,8858,155,1255,94
09.03.202052,855,65154,38
10.03.202055,1255,645151,94
11.03.202052,3653,2650,651,24
12.03.202048,0748,7242,1442,99
13.03.202044,2447,7543,347,75
16.03.20204545,6840,344,2
17.03.202046,7847,7543,0943,51
18.03.202041,3441,5137,7439,14
19.03.202039,2743,0736,9243,03
20.03.202044,7548,6339,840,76
23.03.202041,8442,2438,9440
24.03.202041,3442,4439,4841,84
25.03.202043,1447,1840,847,18
26.03.202045,7746,9844,2246,52
27.03.202045,5746,3842,7844,2
30.03.202044,8345,1841,3843,63
31.03.202044,9347,0543,1743,2
01.04.202042,3743,441,642,67
02.04.202042,2542,7539,5241,39
03.04.202040,142,6239,442
06.04.20204244,7540,9844,31
07.04.20204649,0545,3549
08.04.202048,2148,424748,37
09.04.202048,9949,847,9149,7
14.04.20205052,1849,6250,94
15.04.20205151,445,245,84
16.04.202046,5747,545,1545,67
17.04.202047,7349,0545,9246,14
20.04.202046,646,6645,4546,66
21.04.202046,346,5843,343,41
22.04.202044,3844,3842,6943,24
23.04.202043,1743,7742,5843
24.04.202042,0843,2541,5542,73
27.04.20204444,1942,9443
28.04.202042,943,542,843,11
29.04.202043,2643,8242,1343,58
30.04.202044,1444,8742,9343,92
04.05.202042,4342,9141,3641,9
05.05.202041,6342,1540,0741
06.05.202040,5840,7339,3139,52
07.05.202039,5639,9439,1339,94
08.05.202040,4141,6340,3140,69
11.05.202041,6941,6938,8139,16
12.05.202040,7240,7237,4438,52
13.05.202037,839,337,1737,4
14.05.202036,8637,1234,937,12
15.05.202037,3638,135,2235,22
18.05.20203640,4835,5740,48
19.05.202041,3242,9840,9742,98
20.05.202042,5744,0641,4443,52
21.05.202042,644,794244
22.05.202043,6644,6742,6143,74
25.05.202044,3446,6344,2745,81
26.05.202046,6247,6346,0347,24
27.05.202047,550,6847,4350,1
28.05.202050,7450,9648,0848,37
29.05.202047,948,4546,9446,94
01.06.20204849,1447,1648,1
02.06.202048,6150,0648,348,76
03.06.202049,550,3848,1550,26
04.06.202050,2650,5649,449,73
05.06.202050,8254,7250,6253,58
08.06.20205354,7452,8653,8
09.06.202054,2254,751,2652,54
10.06.202052,6853,951,2251,28
11.06.202049,7549,7548,0748,07
12.06.20204849,9247,6648,4
15.06.202047,4648,6246,5848,3
16.06.202049,9651,5848,9650,22
17.06.202049,6151,3248,9550,92
18.06.202050,5651,449,0850,5
19.06.202050,9251,5850,2450,34
22.06.202049,3650,3648,0248,91
23.06.202049,5950,7249,0649,68
24.06.202049,5850,5646,5646,56
25.06.202046,3746,8145,0846,72
26.06.202047,2647,9646,5446,61
29.06.202046,4548,146,4247,03
30.06.202046,9247,3145,6746,38
01.07.202046,8647,5244,6346,97
02.07.202047,8449,6947,6149,5
03.07.202049,849,9247,7848,27
06.07.202049,750,1848,1748,78
07.07.202048,3348,6447,748,55
08.07.202047,8648,0947,0247,05
09.07.202047,8447,9144,9145,07
10.07.202044,9545,7444,5545,74
13.07.202046,2948,9646,248,5
14.07.202047,0447,3445,8546,54
15.07.202047,3549,9446,649,39
16.07.202048,9249,8447,4647,46
17.07.202047,5547,646,2247,56
20.07.202047,6848,1346,6447,77
21.07.202048,5349,547,7748,1
22.07.202047,9547,9846,0246,49
23.07.202046,746,8246,0546,35
24.07.202045,3846,6145,1346,23
27.07.202046,0346,0344,0745
28.07.202045,2745,9444,745,85
29.07.202046,0146,1745,1245,12
30.07.202045,0445,0842,6943,38
31.07.202044,0844,5142,3642,36
03.08.202042,343,3140,7143,08
04.08.202043,0144,541,7142,26
05.08.202042,644,3842,4844,38
06.08.20204445,8743,745,1
07.08.202045,2445,4543,944,98
10.08.202045,1645,7244,4445,53
11.08.20204648,8545,9648,85
12.08.202048,5548,5847,6347,91
13.08.202048,3148,9547,6647,94
14.08.202047,7647,7646,346,3
17.08.202046,3546,5845,0145,23
18.08.202044,9945,6444,645
19.08.20204545,2444,0144,21
20.08.202043,844,3443,5144
21.08.202044,144,6443,6744,63
24.08.202045,0945,5344,7345,25
25.08.202045,6447,9845,6347,54
26.08.202047,5448,346,9848,12
27.08.202048,1848,9547,8748,57
28.08.202048,8149,0347,8749,03
31.08.202049,4249,4846,9146,91
01.09.202047,7247,9546,7147,72
02.09.202047,8949,6847,6949,5
03.09.20205051,449,4649,72
04.09.202049,7251,4249,3950,3
07.09.202050,9851,4650,650,74
08.09.202051,0851,3449,2649,63
09.09.202049,45049,0149,52
10.09.202049,6949,9149,0649,67
11.09.202049,4649,4648,2748,58
14.09.202049,1950,448,7749,73
15.09.202049,6750,4849,1450,26
16.09.202049,850,5249,1550,52
17.09.202049,3451,5649,1551,2
18.09.202051,1651,6450,8251,12
21.09.202050,7450,946,8147,18
22.09.202047,6247,7345,0845,99
23.09.202046,494745,3545,35
24.09.202044,5445,7744,2345,03
25.09.202045,3445,8444,1745,4
28.09.202045,8247,8745,5747,87
29.09.202047,7648,2847,1747,7
30.09.202047,2148,2146,7447,59
01.10.202048,1348,1746,4847,11
02.10.202046,3946,3945,5346,21
05.10.202046,6547,1846,346,94
06.10.202047,3648,646,7148,18
07.10.20204748,4246,6848,03
08.10.202048,3250,4248,2750,24
09.10.202049,6950,7249,1650,14
12.10.202050,3250,549,1949,21
13.10.202048,9949,1147,9548,41
14.10.202048,3248,5147,3447,34
15.10.202046,547,3846,1646,97
16.10.202047,347,7146,8547,25
19.10.202047,5448,346,9447,35
20.10.20204748,0546,9147,58
21.10.202047,8447,8546,1446,14
22.10.202046,0246,0445,1345,75
23.10.202045,6246,7645,5546,66
26.10.202045,7946,4345,0645,06
27.10.202045,245,2442,3842,47
28.10.202041,541,540,1240,35
29.10.202040,3541,439,0741,01
30.10.202040,4641,2240,240,99
02.11.202041,0741,0839,4341,01
03.11.202041,2142,7441,1642,74
04.11.202041,6844,5741,3344,27
05.11.202045,5946,624546,62
06.11.202045,847,9545,4947,39
09.11.202047,7866,7647,6354,5
10.11.202054,826054,3858,02
11.11.202059,560,0257,3858,8
12.11.202058,0658,2656,0256,16
13.11.202055,657,165556,98
16.11.202057,4859,5256,958
17.11.20205858,845758,26
18.11.202057,9460,6457,5460,64
19.11.202059,7259,858,559,5
20.11.202059,586058,4458,84
23.11.202058,8460,1858,3858,98
24.11.202059,5660,758,9860,58
25.11.202061,0261,8660,4261,56
26.11.202061,8261,8260,4460,44
27.11.202060,860,9459,760,34
30.11.202059,8860,1857,4657,46
01.12.202058,3659,3658,0458,72
02.12.202058,6260,858,5460,8
03.12.202060,862,6260,7862,32
04.12.202062,286462,2464
07.12.202063,664,5263,2464,48
08.12.202064,2664,3262,6662,74
09.12.202063,0263,4260,760,92
10.12.202060,9262,1660,3661,2
11.12.202061,0261,0259,4860,22
14.12.202061,2661,459,7659,92
15.12.202059,860,158,8459,48
16.12.202059,8859,9657,9259
17.12.202059,3460,5858,5860,28
18.12.202059,9260,157,6857,68
21.12.202055,656,6454,255,36
22.12.202055,5458,2255,4658,22
23.12.202058,559,6458,2258,98
24.12.202059,7260,6858,2260,68
28.12.202060,6660,8860,1460,28
29.12.202060,7461,3860,6660,92
30.12.202060,8461,3260,4660,72
31.12.202060,7660,8259,5659,56