Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amadeus IT Group, S.A. logosu
AMS.MC
Amadeus IT Group, S.A.
16:10:35
51.16 €
0.0000 (%0.00)
Önceki Kapanış: 51.76
Düşük₺50.9
Yüksek₺51.76
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMS.MC: Amadeus IT Group, S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 55,1107
KAPANIŞ 55,1227

En Düşük

DÜŞÜK 44,85

En Yüksek

YÜKSEK 64,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202259,5861,459,3661,04
04.01.202261,7462,4261,5461,86
05.01.202263,763,7462,1263,58
06.01.202261,263,8861,263,86
07.01.202263,8264,1261,8662,48
10.01.202262,7463,1261,4462,08
11.01.202262,3263,3262,1462,82
12.01.202263,2663,2861,4661,64
13.01.202261,4462,961,362,9
14.01.202261,962,9861,962,84
17.01.202263,6264,9263,463,82
18.01.202263,7663,7662,462,74
19.01.202262,0863,8861,662,46
20.01.202263,0463,0460,8662,18
21.01.202261,0262,360,562,3
24.01.202261,8861,9659,3859,8
25.01.202260,3861,325959,1
26.01.202259,3862,0659,3860,92
27.01.202259,861,0259,6460,3
28.01.202260,2860,3858,1859,14
31.01.202260,0860,7459,0660,54
01.02.202261,7462,8461,4862,54
02.02.202263,3663,3661,1661,16
03.02.202260,7661,6460,761,42
04.02.202261,5261,9260,8861,2
07.02.202260,861,1658,8260,38
08.02.202260,361,3659,8860,84
09.02.202261,3463,6261,3463
10.02.202263,4263,8461,9463
11.02.202261,762,6261,2461,24
14.02.202259,7260,4858,860,34
15.02.202260,262,0659,6661,98
16.02.202262,263,661,8862,7
17.02.202262,1662,961,4261,92
18.02.202262,0462,4861,261,34
21.02.202261,6662,4860,1660,64
22.02.202258,561,5858,0460,76
23.02.202260,7461,9459,959,9
24.02.202257,7858,7456,7258,54
25.02.202255,2660,1255,2659,5
28.02.202258,3860,35859,94
01.03.202259,9461,345858,12
02.03.202257,5861,656,5261,08
03.03.202260,4261,557,2857,86
04.03.202257,5257,7252,3452,88
07.03.202251,452,8848,8650,76
08.03.202249,9552,1649,8750,42
09.03.20225254,0650,7853,82
10.03.202254,254,3252,2452,66
11.03.202252,854,552,152,88
14.03.202253,6254,465353,42
15.03.202252,4853,6651,9652,94
16.03.202254,2455,2853,4254,8
17.03.202255,1455,6854,4855,46
18.03.202255,456,3854,5856
21.03.202255,7256,8255,556,26
22.03.202256,2457,955,957,9
23.03.202258,0658,4256,2856,32
24.03.202256,3456,8455,6856,78
25.03.202256,5657,4856,2656,6
28.03.20225757,456,456,58
29.03.202257,0661,0457,0260,7
30.03.202260,586159,3859,38
31.03.202259,9660,3658,5259,18
01.04.202259,159,4858,358,46
04.04.202258,4259,4857,8859,3
05.04.202259,5660,385959,62
06.04.202259,56056,9657,4
07.04.202257,8458,6456,1456,44
08.04.202257,1257,1655,9656,54
11.04.202255,8256,185455,44
12.04.202254,2456,4654,2455,96
13.04.202255,5856,5255,3856,52
14.04.202256,4457,3256,3656,88
19.04.202256,4256,955,456,84
20.04.202256,8458,2256,5658
21.04.202258,2261,1257,9860,2
22.04.202259,160,565959,12
25.04.202257,7860,2657,4459,66
26.04.202260,6661,2459,0859,12
27.04.202259,1859,9657,8458,82
28.04.202259,4460,0658,4259,58
29.04.202260,4461,160,1660,4
02.05.202259,5259,9257,1859,46
03.05.202260,6461,560,2260,5
04.05.202260,560,6458,8859,04
05.05.202260,261,3459,4659,86
06.05.20225960,3458,0660
09.05.202258,8860,5458,2658,28
10.05.202259,2259,457,0657,08
11.05.202257,7258,7456,7458,5
12.05.202257,3458,0656,5257,66
13.05.202258,3859,1257,9658,74
16.05.202258,859,6258,4259,02
17.05.202259,4860,159,1659,44
18.05.202259,3859,8658,4659,4
19.05.202258,6858,857,7458,54
20.05.202259,0260,0458,7659,1
23.05.202259,9860,0458,2259,02
24.05.202258,2658,5256,9857,08
25.05.202257,4858,0656,5657,84
26.05.202257,959,4857,6459,32
27.05.202259,760,3659,3460,34
30.05.202260,7461,660,1460,64
31.05.202259,8659,9657,7457,84
01.06.202258,2458,4857,1657,18
02.06.202257,557,7857,2257,52
03.06.202257,8658,156,5656,56
06.06.202256,7658,0256,7657,76
07.06.202257,0857,856,7857,64
08.06.202257,958,0456,5857,26
09.06.202257,5457,7655,6455,76
10.06.20225555,4253,553,72
13.06.202252,7453,2251,3251,58
14.06.202252,1652,5250,6650,68
15.06.202251,4852,2650,9851,74
16.06.202251,3251,4449,9350,72
17.06.202250,7852,950,7452,5
20.06.202252,7454,0252,3653,74
21.06.202254,5455,1253,2253,32
22.06.202252,5853,3251,652,86
23.06.202252,6253,452,252,36
24.06.202251,9653,5851,953,26
27.06.202253,654,0852,8853,38
28.06.202253,555,1253,4454,14
29.06.202253,3853,7852,1652,94
30.06.202252,0853,1651,6453,16
01.07.202252,7253,4652,1252,96
04.07.202253,7453,7452,2252,44
05.07.202252,6652,9850,5651,36
06.07.202251,652,451,4652,1
07.07.202252,5653,652,3453,46
08.07.202253,4854,1852,9253,52
11.07.202252,1853,6652,153,12
12.07.202252,8253,2651,753,2
13.07.202253,6254,6253,2453,86
14.07.202253,554,0852,6253,06
15.07.202253,354,6852,6254,68
18.07.202255,1655,5254,6655,06
19.07.202254,556,9254,556,2
20.07.202256,756,755,3655,9
21.07.202255,656,5455,1855,56
22.07.202255,5456,5655,5456
25.07.202255,456,455,456,14
26.07.202255,7656,0855,4655,8
27.07.202255,9657,2655,9256,9
28.07.202257,3857,456,3457,18
29.07.202257,1658,955,5656,68
01.08.202256,825856,5656,92
02.08.202256,4856,9255,5855,74
03.08.202255,7256,8255,5456,8
04.08.202256,8657,255,455,76
05.08.202255,7655,8454,4454,94
08.08.202255,255,8654,9855,26
09.08.202255,456,0655,2255,88
10.08.202255,157,5455,157,44
11.08.202257,157,455,956,28
12.08.202256,2256,9656,0856,58
15.08.202256,8857,456,457,3
16.08.202257,3857,656,5456,62
17.08.202256,656,8256,2656,56
18.08.202256,6256,9856,1456,8
19.08.202256,4256,4455,6255,98
22.08.202255,355,8255,0255,12
23.08.202254,855,3454,7455,34
24.08.202254,855,654,5655,36
25.08.202255,0256,0455,0255,78
26.08.202256,1856,1854,7854,8
29.08.20225454,2252,6252,62
30.08.202252,553,7652,552,86
31.08.202253,0653,265252,62
01.09.202251,952,0250,4250,42
02.09.20225151,7850,7451,64
05.09.202250,7251,850,4851,8
06.09.202251,7252,2251,551,64
07.09.202251,2251,9451,2251,7
08.09.202251,9652,1850,551,88
09.09.202251,8252,5651,5252,16
12.09.202252,6252,9852,3652,6
13.09.202253,0453,0851,3651,44
14.09.202251,0452,150,8652,06
15.09.202251,7652,551,452,04
16.09.202251,6451,7450,450,64
19.09.202250,2651,450,0651,32
20.09.202251,351,6250,350,38
21.09.202249,650,7449,3650,64
22.09.202249,849,8847,7347,98
23.09.202248,248,246,0646,37
26.09.202245,8947,345,8946,51
27.09.202247,0547,2846,2946,29
28.09.202245,6946,1444,8545,98
29.09.202245,944645,0345,79
30.09.202246,6947,9146,0247,91
03.10.202247,2647,4546,2347,45
04.10.202248,1749,6447,8549,61
05.10.202249,5449,8948,9549,31
06.10.202249,5650,649,3149,78
07.10.202249,5150,1849,3449,8
10.10.202249,2750,0448,949,84
11.10.202249,7350,2649,5349,87
12.10.202249,8349,8648,0448,14
13.10.202248,1649,4447,4548,85
14.10.202249,649,8348,2748,86
17.10.202249,0950,349,0550,3
18.10.202251,3851,8250,150,32
19.10.202250,4250,5449,649,81
20.10.202249,6850,7249,2650,52
21.10.202250,0450,4649,1449,85
24.10.202250,65149,7950,36
25.10.202250,7251,5850,451,58
26.10.20225252,6251,2252,4
27.10.202252,0252,4451,6451,9
28.10.202251,5252,0251,151,68
31.10.202251,7252,8251,6452,74
01.11.202253,6253,9652,2652,4
02.11.202252,5252,5851,351,34
03.11.202251,1851,1850,550,94
04.11.202251,0452,6449,8151,5
07.11.202251,152,0850,851,8
08.11.202251,6452,0451,1851,36
09.11.202251,1851,6450,5250,98
10.11.202250,6452,9650,3252,26
11.11.20225355,1652,5853,28
14.11.202253,353,652,4853,04
15.11.202253,1253,251,7652,76
16.11.202252,6852,7451,0251,16
17.11.202251,2251,4250,2650,56
18.11.202250,8450,9649,5149,69
21.11.202249,7750,3249,7250,32
22.11.202250,2651,6250,1451,42
23.11.202251,4451,5650,750,92
24.11.202250,9451,550,8851,22
25.11.202251,1851,9451,0451,78
28.11.202251,651,9850,951,02
29.11.202251,2451,2650,8650,86
30.11.202251,2651,7650,4851,26
01.12.202251,8252,5651,2252,06
02.12.202252,0252,3851,4851,76
05.12.202251,7251,7250,9851,44
06.12.202250,9851,0250,150,48
07.12.202250,1850,8250,1650,34
08.12.202250,450,4849,649,65
09.12.202250,8851,950,851,9
12.12.202251,651,6451,0451,16
13.12.202251,4254,1851,2653,44
14.12.202253,0853,452,3853,1
15.12.202252,75351,8251,94
16.12.202251,6251,6850,3450,5
19.12.202250,5251,0850,4650,6
20.12.20225050,3849,5650
21.12.202250,1850,4849,9350,44
22.12.202250,550,7649,6549,76
23.12.202249,6449,6548,9949,22
27.12.202249,3749,5448,3648,75
28.12.202248,9549,4648,7249,26
29.12.202249,2149,3648,6649,3
30.12.202249,149,148,4448,55