Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amadeus IT Group, S.A. logosu
AMS.MC
Amadeus IT Group, S.A.
16:10:35
51.16 €
0.0000 (%0.00)
Önceki Kapanış: 51.76
Düşük₺50.9
Yüksek₺51.76
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMS.MC: Amadeus IT Group, S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 57,7505
KAPANIŞ 57,7372

En Düşük

DÜŞÜK 49,35

En Yüksek

YÜKSEK 66,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202160,7461,0457,3658,06
05.01.202157,6658,5857,558,22
06.01.202158,6259,8857,5459,58
07.01.202157,858,1655,6256,8
08.01.202157,4657,6456,5457,1
11.01.20215757,9256,0856,24
12.01.202156,6457,5656,557,26
13.01.202157,2257,656,5656,74
14.01.202156,8457,356,5257,3
15.01.202157,1457,325656,2
18.01.202155,8256,4855,756,32
19.01.202156,6856,955,4656,02
20.01.202156,3257,325656,74
21.01.202156,957,1854,8855,26
22.01.202154,7654,9853,7254,84
25.01.202154,965551,7852,26
26.01.20215253,7851,9453,44
27.01.202153,454,3853,0653,56
28.01.202153,1254,85354,36
29.01.202153,554,0852,2252,54
01.02.202154,0854,152,953,14
02.02.202153,5655,2453,5254,86
03.02.202155,5255,9454,6654,74
04.02.202154,9455,4854,6255,3
05.02.202155,5856,6455,3656,18
08.02.202156,556,7455,7455,74
09.02.202155,825655,0855,08
10.02.202155,4455,5254,554,8
11.02.202154,7455,5254,0254,1
12.02.202153,9454,4453,0854,16
15.02.202154,756,1254,6255,88
16.02.202156,0456,5655,555,58
17.02.202155,4655,653,7653,82
18.02.202153,853,9252,9653,08
19.02.202153,2655,6253,1655,16
22.02.202154,6656,3253,9455,92
23.02.202156,6260,7656,4259,2
24.02.202159,2460,558,9860
25.02.202160,7661,5458,858,92
26.02.202159,661,6457,2257,5
01.03.202158,0662,1658,0462,1
02.03.20216262,4461,4661,9
03.03.202162,3262,9860,1460,5
04.03.20216061,5259,7261,5
05.03.202161,1461,2859,1459,4
08.03.202160,0261,4259,5260,04
09.03.202160,360,6459,5860
10.03.202160,161,7858,760,94
11.03.20216262,76162,7
12.03.202162,9663,562,363,5
15.03.202163,863,8861,8261,82
16.03.202162,2263,2661,7862,08
17.03.202161,9462,2860,9861,42
18.03.20216262,561,762
19.03.202161,2661,359,5659,56
22.03.202159,3259,345758,54
23.03.202157,7858,0256,7257,54
24.03.202157,4258,3856,4458,2
25.03.20215858,8657,458,58
26.03.202158,959,8258,4859,44
29.03.202160,1460,1458,5658,94
30.03.202159,2660,7659,1460,58
31.03.202160,761,2460,0460,38
01.04.202160,4661,1460,0660,5
06.04.202161,3261,7460,0460,82
07.04.202160,6660,6659,7259,94
08.04.202160,2660,4859,8860,48
09.04.202160,3660,4258,7858,78
12.04.202158,6659,3658,2258,58
13.04.202158,8858,9457,358,1
14.04.202158,4259,6258,459,44
15.04.202159,4659,5458,6259,08
16.04.202158,8659,7258,2258,4
19.04.202158,3259,4458,1659,1
20.04.202158,8859,0655,9456,14
21.04.202156,4257,655,9257,6
22.04.202157,8658,9257,5658,88
23.04.202158,559,157,6458,54
26.04.202158,5260,2258,4259,7
27.04.202159,2859,3858,558,98
28.04.202158,9859,0258,1658,36
29.04.202158,5259,2857,7858,12
30.04.202158,1458,2856,756,7
03.05.202156,7659,1656,7658,64
04.05.202158,8460,0456,8657,08
05.05.202157,7658,256,8857,44
06.05.202157,2257,756,3257,02
07.05.202157,4859,8257,3259,02
10.05.202160,4460,858,7259,26
11.05.202159,7659,7657,4258,9
12.05.202158,6459,6258,2859
13.05.202158,3259,1856,9258,76
14.05.202159,5261,9259,561,66
17.05.20216262,1860,0860,14
18.05.202160,8861,6259,6459,78
19.05.202159,1259,4257,958,58
20.05.202159,0659,7257,959,72
21.05.202159,7260,0258,8459,92
24.05.202160,2261,3459,960,94
25.05.202160,9661,1460,4860,64
26.05.202161,1661,560,9261,24
27.05.202160,9661,960,861,52
28.05.202161,662,3860,6462
31.05.202161,8862,3661,761,74
01.06.202161,9262,861,561,9
02.06.202162,3263,661,9663,3
03.06.202163,4463,5261,962,38
04.06.202162,6262,6661,4861,7
07.06.202161,6462,3260,6861,9
08.06.202161,7662,6261,662,56
09.06.202162,3665,162,2864,54
10.06.202163,9664,246363,66
11.06.20216465,7663,4865,7
14.06.202166,3666,3865,2665,5
15.06.202165,665,9264,2264,5
16.06.202164,7664,8863,5263,74
17.06.202162,9464,0662,563,92
18.06.202163,6863,9662,363,04
21.06.202162,663,3861,3262,98
22.06.202163,0663,8262,1663,82
23.06.202163,8664,1463,1863,4
24.06.202164,0865,1863,7864,18
25.06.202164,3264,5263,5463,94
28.06.202163,963,9261,1261,26
29.06.202159,460,9258,5458,98
30.06.202158,9459,9258,6859,32
01.07.202159,7261,3458,9659,42
02.07.202159,4860,0459,2859,86
05.07.202159,7460,159,159,52
06.07.202159,4660,1459,1259,38
07.07.202159,4460,1858,3458,38
08.07.202157,85856,457
09.07.202157,0258,2856,3857,58
12.07.202157,657,6456,4257,34
13.07.20215757,755,3255,4
14.07.20215555,7454,1855,46
15.07.202155,1855,3654,3654,64
16.07.202154,5856,2654,455,06
19.07.202154,4254,4452,0453,14
20.07.202153,154,0452,8853,8
21.07.202154,355,9454,0855,46
22.07.202155,7457,0655,7456,18
23.07.202156,5257,3456,4656,46
26.07.202155,8257,755,557,4
27.07.202156,957,2855,7455,94
28.07.202156,5257,3656,357,14
29.07.202157,2657,8856,9857,66
30.07.202157,9858,2455,0655,24
02.08.202155,8257,7255,856,84
03.08.202156,8456,9453,5853,58
04.08.202153,853,9853,2453,4
05.08.202153,3254,5853,0454,58
06.08.202154,7254,7653,7453,98
09.08.202153,8454,2453,1653,22
10.08.202153,2653,2652,0252,42
11.08.202152,5253,1252,352,52
12.08.202152,4852,7452,152,28
13.08.202152,4253,8252,2453,28
16.08.202152,7853,0251,8852,14
17.08.202151,651,6250,6651,04
18.08.202150,8651,1650,0850,86
19.08.20215051,4649,7650,98
20.08.202150,8650,9650,1250,42
23.08.202150,8451,4450,751,2
24.08.202151,7252,3251,4852,16
25.08.202152,5452,9251,651,6
26.08.202151,151,5850,9451,32
27.08.202151,4451,550,6451,26
30.08.202151,1651,650,750,9
31.08.202150,9251,8850,551,72
01.09.202152,1853,4452,1453,12
02.09.202152,8653,5252,5252,84
03.09.202152,8252,8251,2251,4
06.09.202151,5852,0451,3451,94
07.09.202151,8253,1651,4452,62
08.09.202152,1853,751,9252,76
09.09.202152,4853,55253,24
10.09.202153,453,8651,5451,68
13.09.202152,1252,5851,6452
14.09.202151,9452,150,6451,04
15.09.202150,6851,0249,3549,69
16.09.202149,652,0849,3951,64
17.09.202152,0853,8251,2652,78
20.09.20215255,785254,9
21.09.20215556,854,456,32
22.09.202156,956,955,5455,86
23.09.202156,5857,4455,6255,72
24.09.202155,7657,1655,3656,88
27.09.202157,4459,5857,1658,86
28.09.202158,8659,856,7456,92
29.09.202157,2657,7656,8457,64
30.09.202158,1258,2256,2656,88
01.10.202155,7658,025558,02
04.10.202158,3459,4857,9458,34
05.10.202158,3458,456,8857,92
06.10.202157,7457,7455,3656,42
07.10.202156,8457,356,5256,74
08.10.202157,4658,7457,2858,26
11.10.202158,159,3457,9659,3
12.10.202158,2259,3658,1259
13.10.202158,760,0658,760
14.10.202160,560,659,7660
15.10.202160,546159,7860,46
18.10.202160,160,1859,459,92
19.10.202160,0860,5459,659,82
20.10.202159,860,156,456,54
21.10.202156,3456,8655,4256,38
22.10.202156,4656,5855,0855,4
25.10.202155,655,654,6655,12
26.10.202155,0257,354,756,96
27.10.202156,7857,5656,3257,1
28.10.202157,157,756,4457,2
29.10.202157,1457,9656,8457,84
01.11.202158,2258,657,4458
02.11.202157,5858,5257,4658,26
03.11.202157,9858,957,858,6
04.11.202158,4459,2657,8259,16
05.11.20215962,3857,2661,94
08.11.202162,7463,0661,5462,38
09.11.202162,464,5462,2464,24
10.11.202163,564,463,563,84
11.11.202163,2663,4662,0262,44
12.11.202162,4462,8261,5462,14
15.11.202161,7663,8461,663,52
16.11.202163,564,0661,961,96
17.11.202161,8862,7861,361,72
18.11.202161,6464,4461,463,2
19.11.202163,3263,6259,7260,2
22.11.202160,2261,158,6459,32
23.11.202158,8460,7458,659,8
24.11.202160,1860,3657,9260,06
25.11.202160,0661,5660,0461,34
26.11.202153,857,552,8256,74
29.11.20215758,5656,7858,08
30.11.20215758,3854,9256,48
01.12.202157,1658,8657,0658,42
02.12.202157,3857,9456,9257,26
03.12.202157,8858,4656,6456,88
06.12.202157,658,657,1858,2
07.12.202159,0859,4258,4859,28
08.12.202158,659,5857,258,88
09.12.202159,0859,257,6257,62
10.12.20215758,0256,5857,56
13.12.202157,7657,7655,4255,72
14.12.20215656,4455,3855,42
15.12.202155,6455,9654,454,48
16.12.202155,3455,8454,4254,5
17.12.202154,4455,7454,1255,66
20.12.202154,2455,0853,254,88
21.12.202155,656,5254,656,46
22.12.202156,8458,1656,558,06
23.12.202158,2859,1658,1658,58
27.12.202158,1259,7657,7859,56
28.12.202159,559,7259,2259,32
29.12.202159,4259,5858,559,18
30.12.202159,359,758,9259,64