Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amadeus IT Group, S.A. logosu
AMS.MC
Amadeus IT Group, S.A.
16:10:35
51.16 €
0.0000 (%0.00)
Önceki Kapanış: 51.76
Düşük₺50.9
Yüksek₺51.76
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMS.MC: Amadeus IT Group, S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 61,7626
KAPANIŞ 61,8145

En Düşük

DÜŞÜK 48,65

En Yüksek

YÜKSEK 70,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202349,1449,4248,849,31
03.01.202349,550,1849,1549,2
04.01.202349,4349,948,6549,8
05.01.202349,5552,5649,552,52
06.01.202352,5854,252,1654,12
09.01.202354,3254,553,754,14
10.01.202353,7254,5853,3254,56
11.01.202354,5454,7654,2454,5
12.01.202354,6656,554,6256,06
13.01.202356,1657,765657,16
16.01.202357,1457,556,2856,74
17.01.202356,4856,7855,9256,58
18.01.202357,1857,8856,8657,24
19.01.20235757,1855,7855,78
20.01.20235656,955,956,46
23.01.202356,857,0456,356,64
24.01.202356,8457,1856,2857,14
25.01.202357,4459,0857,3858,52
26.01.202358,558,7457,7858,02
27.01.202358,1658,557,7258,5
30.01.202358,1858,257,3257,78
31.01.202357,6657,865757,7
01.02.202357,658,3257,3857,72
02.02.202358,3260,8258,360,6
03.02.202360,0461,7459,5661,74
06.02.202360,9861,3260,2261,22
07.02.202360,7461,159,1459,54
08.02.202359,8860,4659,6659,94
09.02.202360,0660,6460,0660,08
10.02.202359,8259,9657,6858,1
13.02.202358,1258,8857,5458,74
14.02.202358,859,3658,5859
15.02.202359,159,958,1459,06
16.02.202359,5459,5457,457,76
17.02.202357,1657,756,6257,02
20.02.202357,1657,355,8255,84
21.02.202355,655,754,755
22.02.202354,9255,2654,4655,18
23.02.202355,0456,155,0455,74
24.02.202356,5857,9456,556,9
27.02.202357,4658,5657,357,64
28.02.202357,459,457,1659,4
01.03.202359,960,9259,960,56
02.03.202360,0660,5259,1260,44
03.03.202360,661,660,5861,38
06.03.202361,761,9261,2261,58
07.03.202361,3661,8661,0261,12
08.03.202361,8462,4261,4862
09.03.202361,8861,9261,1861,74
10.03.202360,8861,1860,1260,64
13.03.202360,660,857,858,58
14.03.202358,7460,758,5260,46
15.03.202360,460,4457,4658,16
16.03.202359,2259,625859,4
17.03.202359,3860,0458,358,32
20.03.202358,2258,7856,9658,26
21.03.202358,7259,5458,6259,26
22.03.202358,8459,3258,758,74
23.03.20235859,0457,858,72
24.03.202358,6458,6657,458
27.03.202358,4458,7657,7858,5
28.03.202359,1459,2258,2858,58
29.03.202358,9459,0658,4458,92
30.03.202359,4460,7259,3260,66
31.03.202361,6461,7260,0461,66
03.04.202361,5861,5860,8461,44
04.04.202361,5461,9861,2261,4
05.04.202361,3261,3660,7661,3
06.04.202360,8861,9660,8861,34
11.04.202361,561,860,3460,6
12.04.202360,660,9660,2460,24
13.04.202360,4461,2860,2261
14.04.202361,1461,3860,961,16
17.04.202361,5261,9861,1861,98
18.04.20236262,761,9662,4
19.04.202362,462,7462,3862,6
20.04.202362,4462,7261,8862,5
21.04.202362,662,7261,6862,72
24.04.202362,663,5462,3863
25.04.202362,566362,1262,9
26.04.202362,4863,2661,8463,12
27.04.202363,0263,5662,8263,2
28.04.202363,4263,7462,8463,74
02.05.2023646462,8463,1
03.05.202363,0463,4262,5462,9
04.05.202363,3263,3261,8462,48
05.05.202362,9262,9261,8862,8
08.05.202362,6263,0462,5662,78
09.05.202363,563,8662,5263,66
10.05.20236465,0263,364,64
11.05.202364,7465,8264,5665,5
12.05.20236666,2865,4865,82
15.05.202366,2466,4265,666,36
16.05.202366,3667,8866,1466,88
17.05.202366,566,7866,2866,74
18.05.202367,468,0667,1467,74
19.05.202367,8668,1867,5267,7
22.05.202367,9268,1267,667,86
23.05.202367,7267,866,3466,42
24.05.202365,666,2465,3466,24
25.05.202366,4867,1266,366,8
26.05.202367,0667,446667,3
29.05.202367,567,766,9667,38
30.05.202367,4668,6466,9267,72
31.05.202367,1468,6466,6266,9
01.06.202367,6468,6867,3668,26
02.06.202368,686968,1468,44
05.06.202368,7868,7867,7868,16
06.06.202367,8469,2667,7668,6
07.06.20236868,766,9867,7
08.06.20236767,3466,3867,02
09.06.202367,0467,2466,666,82
12.06.20236768,3866,9867,96
13.06.202367,869,0667,869,02
14.06.202368,7869,8468,3869,64
15.06.202369,5269,969,2269,7
16.06.202369,970,2269,5469,92
19.06.202369,5269,6669,2469,28
20.06.202369,0469,5668,769,26
21.06.202369,1669,668,7268,88
22.06.202368,2868,867,768,7
23.06.202368,569,4268,268,34
26.06.202368,468,7267,9268,14
27.06.202368,1868,7867,6868,74
28.06.202369,169,6268,8869,2
29.06.202369,4869,969,0869,28
30.06.202369,4869,9669,269,7
03.07.202369,6869,7467,9667,96
04.07.202368,0868,6267,5667,86
05.07.202367,2667,6666,4667,18
06.07.202366,6667,265,0865,3
07.07.202365,466,2865,1465,76
10.07.202365,4466,4465,4466,12
11.07.202366,1466,2265,1466,1
12.07.20236666,8665,466,4
13.07.202366,2467,0666,0466,52
14.07.202366,3866,4865,8465,94
17.07.202366,8467,0266,266,5
18.07.202366,2266,6865,9666,4
19.07.202366,767,3266,6266,98
20.07.202366,646766,466,78
21.07.202366,3267,566,1667,5
24.07.202366,6267,2866,6267,28
25.07.202367,0467,6266,8466,96
26.07.202366,867,3666,3467,36
27.07.202367,8269,2267,7868,84
28.07.202368,2468,8664,965,8
31.07.202363,965,7662,7265,22
01.08.202365,4465,5464,7664,76
02.08.202363,964,7863,6464,22
03.08.202363,9264,162,8863,06
04.08.202363,3263,3462,1862,96
07.08.202362,963,5862,963,26
08.08.202362,9663,8462,9463,34
09.08.202363,9464,3863,5263,52
10.08.20236464,3663,9264
11.08.202363,7464,2663,5863,64
14.08.202363,6464,163,4264
15.08.20236464,1863,5463,86
16.08.202363,6664,163,6663,72
17.08.202363,363,361,9462,06
18.08.202361,8461,8461,1261,52
21.08.202361,5662,2261,3661,46
22.08.202361,6262,1461,3661,5
23.08.202361,7262,1861,6461,94
24.08.202362,5462,961,1861,18
25.08.202361,1462,2460,8261,12
28.08.202361,6262,7461,5862,18
29.08.202362,563,4662,263,2
30.08.202363,3863,6262,7863,12
31.08.202363,363,6862,9263,3
01.09.202363,1463,8863,0263,16
04.09.202363,3663,9463,1463,28
05.09.202362,9863,2262,5862,8
06.09.202362,6862,8862,0262,4
07.09.202361,9663,0261,8662,16
08.09.202362,5462,5861,7662,42
11.09.202362,5662,7862,0262,6
12.09.202362,926361,6861,68
13.09.202361,662,2461,3261,92
14.09.202361,7662,6461,4862,44
15.09.202363,0463,662,562,78
18.09.202362,5862,6261,6461,88
19.09.202361,562,4661,561,7
20.09.202361,762,9661,6262,76
21.09.202362,4462,4661,5261,58
22.09.202361,1661,6861,0261,44
25.09.202361,0261,2659,3459,86
26.09.202359,260,085959,76
27.09.202359,7459,7657,5257,56
28.09.202357,657,6256,857,36
29.09.202358,0258,157,2857,28
02.10.202357,6458,0656,757,2
03.10.202356,9857,5656,7657
04.10.202356,6657,556,3656,96
05.10.202357,257,7257,0257,16
06.10.202357,1457,4856,6857,48
09.10.202357,3257,3255,9256,26
10.10.202356,8657,9256,8257,7
11.10.202357,4258,1457,357,7
12.10.202357,9258,0256,8456,84
13.10.202356,5856,7455,2455,54
16.10.202355,8456,8255,5256,38
17.10.202356,1656,4455,6656,14
18.10.202355,8656,155,1455,3
19.10.20235555,3454,654,74
20.10.202354,1654,3453,6854
23.10.202354,154,3453,2653,68
24.10.202353,654,8253,5654,42
25.10.202354,2254,5853,7254,04
26.10.202353,3253,852,852,8
27.10.202352,653,2452,5653,04
30.10.202353,2653,752,9853,04
31.10.202353,3654,165353,82
01.11.202353,854,0253,2853,9
02.11.202354,1656,0454,1455,56
03.11.202355,8856,3855,3256,38
06.11.202356,3457,0656,3456,64
07.11.202358,5660,558,3859,42
08.11.202359,36058,3458,8
09.11.202358,8460,7858,860,24
10.11.202360,2460,4259,7860,26
13.11.202360,566159,9260,56
14.11.202360,9261,9260,6261,44
15.11.202361,662,361,5461,68
16.11.202361,666261,4461,54
17.11.202361,7662,7661,762,58
20.11.202362,5863,162,4662,94
21.11.20236363,726363,1
22.11.202363,0863,863,0863,6
23.11.202363,5663,5662,4862,76
24.11.202362,863,1462,5862,86
27.11.202362,8863,5662,8862,98
28.11.202362,9263,5262,8663,38
29.11.202363,4264,0663,4263,82
30.11.202363,826462,7862,82
01.12.202362,8864,0262,7863,98
04.12.202363,9664,5863,9664,2
05.12.202364,1264,9464,164,42
06.12.202364,66564,4664,76
07.12.202364,264,7663,7864,3
08.12.202364,3865,7264,3865,56
11.12.202365,6865,9265,265,34
12.12.202365,3465,8865,0465,6
13.12.202365,766,0264,6664,8
14.12.202365,6266,0664,8665,02
15.12.202365,1865,564,3465,3
18.12.202364,9665,7664,7465,36
19.12.202365,2865,9265,0665,74
20.12.202365,7866,2264,9265,3
21.12.202364,766564,6864,94
22.12.202364,765,264,664,98
27.12.202365,165,2264,7664,98
28.12.202365,1665,4464,6664,76
29.12.202364,965,364,864,88