Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amadeus IT Group, S.A. logosu
AMS.MC
Amadeus IT Group, S.A.
16:10:35
51.16 €
0.0000 (%0.00)
Önceki Kapanış: 51.76
Düşük₺50.9
Yüksek₺51.76
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMS.MC: Amadeus IT Group, S.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 69,0286
KAPANIŞ 68,9918

En Düşük

DÜŞÜK 59,68

En Yüksek

YÜKSEK 75,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202568,268,6467,768,64
03.01.202568,4868,5467,1667,28
06.01.202567,868,367,568,18
07.01.202568,2468,4267,8268,18
08.01.202567,7268,3467,0867,7
09.01.202568,3269,4868,0868,8
10.01.202569,6870,0668,6468,7
13.01.202568,1668,467,467,9
14.01.202568,2668,4267,167,22
15.01.202566,9467,1866,3666,96
16.01.202567,3667,566,566,98
17.01.202567,2267,9267,167,66
20.01.202567,666867,4667,86
21.01.202567,768,0267,5267,8
22.01.202567,968,3267,6468,1
23.01.202568,169,2467,9868,46
24.01.202568,5468,7667,4268
27.01.202567,0467,5266,0667,32
28.01.202567,2869,4667,2269,44
29.01.202569,647069,4469,94
30.01.20257070,469,7870,24
31.01.202570,1871,0869,8871
03.02.202569,5270,4869,3670,46
04.02.202570,4271,770,3471,4
05.02.202571,287271,0272
06.02.202572,172,1670,6871
07.02.202571,2671,6270,7671
10.02.202571,0471,2870,8471,24
11.02.202571,2671,5270,6270,76
12.02.202571,0672,27172,04
13.02.202572,572,671,6871,68
14.02.202571,8872,4871,4272,24
17.02.202572,172,4671,671,94
18.02.202572,0672,671,5271,52
19.02.202571,5472,2670,3670,36
20.02.202570,5670,887070,08
21.02.202570,0270,369,1269,46
24.02.202569,8670,5269,1269,86
25.02.202569,4869,7668,268,84
26.02.20256969,9868,8869
27.02.202568,2269,5468,1669,46
28.02.202572,0874,971,9672,72
03.03.202572,7275,472,174,88
04.03.202574,775,1873,5873,98
05.03.202574,575,3473,9473,94
06.03.202574,1874,4273,574,2
07.03.202573,8674,8473,5274,3
10.03.202574,5674,873,473,4
11.03.202571,971,968,1669,36
12.03.202569,727067,0867,68
13.03.202567,5868,567,1868,22
14.03.202568,369,667,9269,6
17.03.202569,5871,3269,5471,32
18.03.202571,6672,5671,0671,5
19.03.202571,172,7670,6872,66
20.03.202572,6674,5872,6674,28
21.03.20257474,3273,3274,2
24.03.202574,4675,047373,3
25.03.202573,9275,1673,9274,82
26.03.202574,7874,8673,873,82
27.03.202573,4274,273,2874,2
28.03.202573,8874,1670,9471,7
31.03.202571,0871,4269,9470,5
01.04.202570,5871,6269,8671,36
02.04.202571,472,8471,3872,84
03.04.202572,1672,3470,472
04.04.202571,4471,566,1467,24
07.04.202563,2266,9461,4263,28
08.04.202564,0466,7463,6665,52
09.04.202563,8464,5661,3262,9
10.04.202569,3469,8865,765,7
11.04.202566,166,8264,6465,48
14.04.202566,7467,266,2466,52
15.04.202566,6868,8866,6868,88
16.04.202568,1468,6267,4468,58
17.04.202568,4868,6667,4868,04
22.04.202568,0668,8467,4268,7
23.04.20257070,246969,22
24.04.202568,9869,668,5669,38
25.04.202569,8470,5869,6670
28.04.202570,170,5869,1469,36
29.04.202569,5269,8868,9269
30.04.202569,869,967,3669,18
02.05.202570,7870,8869,7870,46
05.05.202570,3270,6669,970,32
06.05.202570,570,9869,7270,98
07.05.202570,4470,7269,4270,26
08.05.202569,6870,2666,1667,14
09.05.202567,1868,2666,167,88
12.05.202568,1270,0868,1269,76
13.05.202569,8471,5669,5871,28
14.05.202571,572,1271,1471,44
15.05.202570,871,9870,7671,98
16.05.202572,472,6471,8872,38
19.05.202572,3672,6271,472,62
20.05.202572,9874,0472,6673,48
21.05.202572,5874,4872,3873,68
22.05.202573,4273,872,8673,1
23.05.202573,2673,6870,9272,32
26.05.202573,5673,9273,2473,68
27.05.202573,3474,4473,3474
28.05.202573,77473,273,2
29.05.202573,6473,872,4872,74
30.05.202572,5273,4472,5273,38
02.06.202572,8874,472,5874,1
03.06.202574,3474,473,1873,62
04.06.202573,8474,3873,5473,9
05.06.202574,0874,4673,3474,44
06.06.202574,1875,0873,9475
09.06.202574,7875,3874,7674,78
10.06.202574,7875,374,6675,02
11.06.202574,9475,2474,0274,02
12.06.202573,5273,5870,9671,8
13.06.202570,2470,9869,7670,66
16.06.202570,8472,7670,772,2
17.06.202569,3270,626970,24
18.06.202570,3270,7670,2270,3
19.06.202569,6670,168,168,2
20.06.202568,1869,3268,1868,24
23.06.202567,5468,467,267,4
24.06.202569,470,3269,1669,5
25.06.202569,6669,9468,6268,68
26.06.202568,668,968,0468,72
27.06.202569,1670,2869,0270,18
30.06.202570,5271,4870,471,48
01.07.202571,972,171,271,6
02.07.202570,8871,269,7670,48
03.07.202570,4871,0469,871,04
04.07.202570,6870,870,1670,3
07.07.202570,370,9870,270,94
08.07.202570,9471,2870,2270,7
09.07.202570,9671,4470,7671,24
10.07.202571,2272,1470,572,14
11.07.202571,4872,4671,2871,74
14.07.202570,8671,7470,6471,74
15.07.202571,8672,570,7670,84
16.07.202570,3871,2670,3670,38
17.07.202570,571,4870,3670,78
18.07.202571,0271,270,370,56
21.07.202570,5670,8270,2270,22
22.07.202569,970,6469,970,6
23.07.20257171,7270,871,2
24.07.202571,672,371,2272,3
25.07.202571,872,371,2271,9
28.07.202572,473,0871,2871,46
29.07.202571,572,2471,3671,36
30.07.202571,4271,6870,3870,72
31.07.202570,7273,669,6670,42
01.08.202570,0270,4868,9669,44
04.08.202569,2470,4669,2270,46
05.08.202570,971,0670,0270,1
06.08.202570,6871,1470,1270,88
07.08.202570,9872,6470,9871,46
08.08.202571,471,5670,8870,9
11.08.202571,0871,3470,5270,52
12.08.202570,7270,869,5869,76
13.08.202570,2470,5469,9670,42
14.08.202570,871,3670,7271,24
15.08.202571,6472,271,372,2
18.08.202572,2472,3471,3872
19.08.202571,7472,771,772,26
20.08.202571,7872,2871,172
21.08.2025727271,571,72
22.08.202573,2873,2871,7672,5
25.08.202572,572,9472,0672,4
26.08.202571,9272,671,571,98
27.08.202572,272,9872,0672,58
28.08.202572,673,0272,2272,46
29.08.202572,4472,4471,671,6
01.09.202570,370,7268,5268,84
02.09.202568,8468,967,3467,8
03.09.202568,8468,8468,268,24
04.09.202568,2468,5467,8268,16
05.09.202568,2669,268,1468,56
08.09.202568,4869,2268,3469,1
09.09.202569,169,7668,9669,26
10.09.202569,2669,6868,1668,4
11.09.202568,468,9267,9268,2
12.09.202568,1868,4667,8468
15.09.202568,0468,4867,8668
16.09.20256868,267,3467,44
17.09.202567,467,9467,3667,4
18.09.202567,868,2667,4267,6
19.09.202567,5267,867,2667,36
22.09.202567,2667,3866,366,5
23.09.202566,666,9266,2666,28
24.09.202565,7866,565,1265,56
25.09.202564,9265,5264,7665,04
26.09.202565,3265,8865,1465,88
29.09.202566,166,6465,8666,14
30.09.202565,9467,6465,9467,5
01.10.202567,4668,3666,8667,9
02.10.202567,968,2267,1867,68
03.10.202567,7868,4667,7867,8
06.10.202567,7868,3867,668,2
07.10.202568,3868,867,9667,96
08.10.202567,769,367,769,14
09.10.202569,2469,2668,3668,4
10.10.202568,5868,7867,3667,48
13.10.202567,4468,0267,3867,78
14.10.202567,367,9467,1867,54
15.10.202568,2868,3667,7467,96
16.10.20256868,0267,367,76
17.10.202567,1467,5466,4867,14
20.10.202567,9868,0467,567,8
21.10.20256868,6667,7268,6
22.10.202568,669,168,4268,94
23.10.202568,6469,066868
24.10.202568,268,3467,5667,9
27.10.202568,0468,2467,7668,04
28.10.202567,7268,267,2867,38
29.10.202567,3867,4665,9266,22
30.10.202565,9466,6865,8266,5
31.10.202566,566,7465,8666,32
03.11.202566,1866,9666,1266,18
04.11.202565,366,164,8665,94
05.11.202565,5267,5865,3867,24
06.11.202567,0867,565,7865,78
07.11.202568,268,3866,1866,8
10.11.202567,6468,566,3666,56
11.11.202567,0667,165,366,9
12.11.202567,1668,1266,6667,94
13.11.202568,0668,3267,6267,92
14.11.202567,3467,3466,1467,04
17.11.202567,267,2265,6665,72
18.11.202564,5264,661,9262,32
19.11.202562,2462,6461,6862
20.11.202562,2862,3260,160,1
21.11.2025606259,6861,84
24.11.202562,463,6862,463,12
25.11.202562,663,4862,0463,48
26.11.202563,863,862,5463,6
27.11.202563,763,763,0663,1
28.11.202563,2263,4662,7263,34
01.12.202563,0663,4262,3862,7
02.12.202562,6262,6861,1261,54
03.12.202561,4262,7461,4262,12
04.12.202562,0862,3661,6861,68
05.12.202561,9462,5461,2261,22
08.12.202561,261,5860,6260,9
09.12.2025616160,3460,7
10.12.202560,461,7460,3261,62
11.12.202561,5662,361,2861,88
12.12.202562,2262,9862,0262,56
15.12.202562,6663,262,162,18
16.12.202562,4462,4661,962,2
17.12.202561,662,0661,1461,94
18.12.202561,9263,761,963,7
19.12.202563,163,762,7463
22.12.202562,9263,3462,562,96
23.12.202562,8863,0862,2862,28
24.12.202562,5462,6462,1662,16
29.12.202562,4862,8862,162,68
30.12.202562,6462,8662,4862,86
31.12.202562,4262,8462,3462,84