Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bankinter, S.A. logosu
BKT.MC
Bankinter, S.A.
18:35:54
15.105 €
0 (%0)
Önceki Kapanış: 15.105
Düşük₺14.95
Yüksek₺15.115
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BKT.MC: Bankinter, S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,0606
KAPANIŞ 14,0628

En Düşük

DÜŞÜK 12,67

En Yüksek

YÜKSEK 15,12
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202614,1314,4914,0614,49
05.01.202614,5514,613,9914,23
06.01.202614,3214,3814,0914,2
07.01.202614,214,2113,713,83
08.01.202613,7914,113,7214,09
09.01.202614,1214,3214,0814,09
12.01.202614,0314,2213,8714,05
13.01.202614,1514,3514,1114,19
14.01.202614,2114,3514,1514,31
15.01.202614,3714,4114,1814,21
16.01.202614,1914,2814,1714,25
19.01.202614,0114,3913,9914,37
20.01.202614,2614,3614,0814,28
21.01.202614,1714,3113,914,23
22.01.202614,3514,413,7714,02
23.01.202614,0914,113,8713,97
26.01.202614,0314,413,9714,35
27.01.202614,4214,6214,4214,62
28.01.202614,6214,6214,2314,23
29.01.202614,3414,3614,1214,15
30.01.202614,2214,4214,1914,42
02.02.202614,2914,7614,2614,7
03.02.202614,7714,8514,6114,72
04.02.202614,751514,714,79
05.02.202614,8514,8814,3414,39
06.02.202614,314,4514,1914,42
09.02.202614,5114,714,4814,7
10.02.202614,6914,7314,314,3
11.02.202614,3214,414,0114,1
12.02.202614,1514,313,813,86
13.02.202613,7513,913,413,42
16.02.202613,5513,713,5313,57
17.02.202613,4513,6213,4513,58
18.02.202613,6514,0413,6313,91
19.02.202613,9214,0213,8414,01
20.02.202614,0214,3913,9814,39
23.02.202614,514,8114,4814,5
24.02.202614,4514,4614,214,42
25.02.202614,5214,6514,4214,47
26.02.202614,4514,4914,2214,4
27.02.202614,414,5814,1814,18
02.03.202613,6613,9313,5513,9
03.03.202613,713,8113,1413,46
04.03.202613,2313,6913,0613,54
05.03.202613,5413,7213,2913,45
06.03.202613,5113,5613,1513,25
09.03.202612,8913,412,6713,36
10.03.202613,713,8213,5513,71
11.03.202613,5813,8513,5813,71
12.03.202613,6713,712,9513,22
13.03.202613,113,3212,8813,05
16.03.202613,0113,1912,8513,09
17.03.202613,0713,3413,0113,14
18.03.202613,313,5213,2613,4
19.03.202613,213,2812,9513,14
20.03.202613,2913,3912,9513,08
23.03.202612,8713,5112,6913,26
24.03.202613,2213,3213,0613,21
25.03.202613,4213,6313,3713,55
26.03.202613,5213,6213,4713,47
27.03.202613,5513,5613,2413,33
30.03.202613,2913,5513,2613,39
31.03.202613,2313,4813,2313,38
01.04.202613,7613,9213,7413,83
02.04.202613,713,7313,4313,65
07.04.202613,7313,9513,6113,68
08.04.202614,3314,5314,2214,41
09.04.202614,4114,4314,1914,27
10.04.202614,3514,514,2414,5
13.04.202614,3714,6814,3114,6
14.04.202614,7214,914,6614,9
15.04.202614,9114,9514,8414,89
16.04.202614,8914,9514,7614,76
17.04.202614,7815,0714,7315,01
20.04.202614,8214,9314,7714,82
21.04.202614,8514,914,6714,67
22.04.202614,7514,7914,5314,58
23.04.202614,3214,4714,1414,21
24.04.202614,0914,1213,813,89
27.04.202613,9213,9613,8113,89
28.04.202613,9614,2813,9514,26
29.04.202614,2814,3114,1114,25
30.04.202614,1314,2814,0214,17
04.05.202614,1814,2413,7513,83
05.05.202613,814,0313,6813,89
06.05.202614,0814,2914,0314,11
07.05.202614,2414,2514,1314,15
08.05.202614,0314,1213,9614,03
11.05.202614,0314,1713,8713,9
12.05.202613,7413,7813,5213,58
13.05.202613,6713,7213,3913,59
14.05.202613,6813,8513,6613,84
15.05.202613,6813,7713,5513,7
18.05.202613,6413,8113,4713,68
19.05.202613,713,8413,6913,7
20.05.202613,714,0513,6814
21.05.20261414,1513,913,97
22.05.202614,0514,1313,9314,02
25.05.202614,1514,4414,1514,41
26.05.202614,4114,4714,2114,21
27.05.202614,2914,3414,214,29
28.05.202614,2714,3714,2114,21
29.05.202614,3514,4714,2914,47
01.06.202614,4314,4914,1214,22
02.06.202614,3414,3514,1114,25
03.06.202614,1714,2914,0814,09
04.06.202614,0714,2214,0414,1
05.06.202614,1114,2314,0414,04
08.06.202613,9214,1513,8413,92
09.06.202613,9314,1913,8913,89
10.06.20261414,0113,7513,78
11.06.202613,8514,0213,8313,93
12.06.202614,1714,4914,1714,44
15.06.202614,6514,7214,4514,59
16.06.202614,514,7114,3514,69
17.06.202614,7115,1114,6915,11
18.06.202615,1115,1214,9514,99
19.06.202615,0215,10514,9615,05