Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bankinter, S.A. logosu
BKT.MC
Bankinter, S.A.
16:12:16
15.09 €
0.0000 (%0.00)
Önceki Kapanış: 14.99
Düşük₺14.96
Yüksek₺15.105
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BKT.MC: Bankinter, S.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,45
KAPANIŞ 11,4674

En Düşük

DÜŞÜK 7,32

En Yüksek

YÜKSEK 14,31
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20257,617,697,327,57
03.01.20257,597,617,547,57
06.01.20257,617,77,517,7
07.01.20257,77,737,67,7
08.01.20257,77,827,77,8
09.01.20257,788,097,758,08
10.01.20258,088,197,988,07
13.01.20257,998,197,978,19
14.01.20258,28,378,148,37
15.01.20258,378,378,158,32
16.01.20258,388,388,188,21
17.01.20258,228,258,168,2
20.01.20258,238,368,238,3
21.01.20258,38,398,238,39
22.01.20258,48,58,258,31
23.01.20258,138,458,038,2
24.01.20258,38,348,168,17
27.01.20258,148,298,18,24
28.01.20258,28,258,138,23
29.01.20258,268,418,258,41
30.01.20258,428,498,248,31
31.01.20258,358,418,218,23
03.02.20258,158,238,078,15
04.02.20258,198,228,118,19
05.02.20258,228,288,118,16
06.02.20258,218,448,188,44
07.02.20258,458,468,328,41
10.02.20258,428,468,318,32
11.02.20258,338,488,318,48
12.02.20258,58,838,498,73
13.02.20258,758,798,688,77
14.02.20258,748,878,748,84
17.02.20258,878,998,858,95
18.02.20258,939,18,929,1
19.02.20259,089,158,969
20.02.20258,959,018,848,9
21.02.20258,919,028,828,97
24.02.202599,078,869
25.02.20258,999,248,959,1
26.02.20259,159,279,149,27
27.02.20259,219,379,189,34
28.02.20259,39,359,229,33
03.03.20259,329,569,279,51
04.03.20259,429,459,179,35
05.03.20259,59,999,59,9
06.03.20251010,229,9810,01
07.03.20259,9210,059,8810,04
10.03.20259,9910,069,759,98
11.03.20259,9410,149,849,99
12.03.202510,0210,159,9710,07
13.03.202510,0510,139,9710,03
14.03.20259,9810,369,9210,32
17.03.202510,3710,3710,2410,29
18.03.202510,3610,7410,3110,74
19.03.202510,6810,8510,6110,82
20.03.202510,7210,810,3710,51
21.03.202510,4810,5310,2610,43
24.03.202510,510,5310,3310,36
25.03.202510,3910,610,3210,58
26.03.202510,5910,6110,4610,58
27.03.202510,4610,6110,3610,55
28.03.202510,4410,510,2810,37
31.03.202510,310,3410,0310,25
01.04.202510,1510,2710,1210,23
02.04.202510,2210,2810,1510,26
03.04.20251010,039,729,77
04.04.20259,69,68,598,86
07.04.20257,748,87,78,48
08.04.20258,6898,478,76
09.04.20258,498,78,358,63
10.04.20259,910,39,219,28
11.04.20259,319,469,29,4
14.04.20259,619,829,479,82
15.04.20259,8410,139,7910,06
16.04.20259,9910,099,879,96
17.04.20259,99,929,659,75
22.04.20259,749,859,669,72
23.04.20259,8510,039,7610
24.04.202510,210,439,9310,16
25.04.202510,2510,3410,1810,26
28.04.202510,3410,3910,2410,34
29.04.202510,3910,5110,3510,4
30.04.202510,4510,499,9810,24
02.05.202510,3710,5410,3310,47
05.05.202510,5110,5710,4710,52
06.05.202510,5810,6410,4110,63
07.05.202510,6910,8210,6610,82
08.05.202510,8410,9510,8210,94
09.05.202510,9711,0310,9210,97
12.05.202511,0311,1610,9811,1
13.05.202511,111,211,0711,16
14.05.202511,211,3911,1811,39
15.05.202511,3511,4211,2911,29
16.05.202511,3211,4411,311,39
19.05.202511,4311,511,3911,47
20.05.202511,511,7211,4911,62
21.05.202511,711,8511,711,74
22.05.202511,7311,7611,611,75
23.05.202511,8311,8711,1811,54
26.05.202511,7111,7511,5711,57
27.05.202511,5711,6511,4111,41
28.05.202511,411,5111,3611,39
29.05.202511,5111,5811,3611,41
30.05.202511,4111,5111,2611,34
02.06.202511,3111,5511,2211,43
03.06.202511,4111,4611,2511,39
04.06.202511,3911,4111,1111,16
05.06.20251111,5110,9611,49
06.06.202511,4811,5511,4111,45
09.06.202511,411,5411,3711,5
10.06.202511,3811,411,111,1
11.06.202511,111,2211,0611,15
12.06.202511,0511,2111,0111,14
13.06.20251111,110,9211,02
16.06.202511,0511,3111,0511,24
17.06.202511,1911,1911,0211,09
18.06.202511,111,211,0311,15
19.06.202511,0811,211,0411,05
20.06.202511,0411,2411,0411,07
23.06.202510,8911,0310,8210,88
24.06.202511,0611,2311,0411,17
25.06.202511,2311,2310,9211,02
26.06.202511,0411,0810,8710,93
27.06.202510,9611,0810,9111,06
30.06.202511,0711,0810,9211,08
01.07.202511,0811,1810,9911,05
02.07.202511,1811,2811,111,24
03.07.202511,2711,4511,2311,44
04.07.202511,411,4311,1911,25
07.07.202511,1811,4111,1811,39
08.07.202511,4111,5511,3911,41
09.07.202511,4911,711,4911,61
10.07.202511,6111,6711,4511,5
11.07.202511,4811,5311,2411,34
14.07.202511,2711,3911,211,38
15.07.202511,4211,4911,2511,26
16.07.202511,2911,4311,2511,29
17.07.202511,3911,411,2211,28
18.07.202511,3711,411,2911,33
21.07.202511,2711,3311,1611,32
22.07.202511,2711,4411,2511,36
23.07.202511,4411,611,3911,6
24.07.202512,112,6512,0912,38
25.07.202512,3612,3612,0712,16
28.07.202512,2912,4112,2112,23
29.07.202512,2512,4412,2412,37
30.07.202512,4512,4512,2512,35
31.07.202512,4512,6812,3912,5
01.08.202512,4512,5312,212,35
04.08.202512,4412,5412,4112,5
05.08.202512,5612,5812,4112,51
06.08.202512,612,7512,512,65
07.08.202512,7212,8312,5812,72
08.08.202512,6112,8212,612,79
11.08.202512,8312,8512,6112,83
12.08.202512,812,9612,7912,82
13.08.202512,912,9712,8812,93
14.08.202512,9513,0412,9213,04
15.08.202513,0913,1412,9913
18.08.20251313,0112,8213,01
19.08.202513,0313,1313,0113,01
20.08.20251313,151313,13
21.08.202513,1413,2413,1113,21
22.08.202513,2113,2713,1713,23
25.08.202513,213,2313,1113,15
26.08.202513,0613,0812,8613,05
27.08.202513,0213,0612,6412,77
28.08.202512,8212,8512,6212,8
29.08.202512,7112,7512,6112,75
01.09.202512,812,8512,6712,74
02.09.202512,7612,812,4412,57
03.09.202512,5912,6512,4312,65
04.09.202512,5812,7812,4712,78
05.09.202512,812,8612,4812,52
08.09.202512,5412,6812,5312,65
09.09.202512,712,7512,4912,75
10.09.202512,7512,9712,7412,92
11.09.202512,9613,0212,8413,01
12.09.202513,0113,112,9513,1
15.09.202513,1413,2813,113,27
16.09.202513,2613,2713,0113,01
17.09.202513,0613,0812,8712,96
18.09.202513,0713,2213,0413,16
19.09.202513,1613,3613,0913,14
22.09.202513,1313,1312,812,85
23.09.202512,9312,9412,712,83
24.09.202512,8212,9712,712,95
25.09.202512,9113,0812,8512,98
26.09.202513,0413,2913,0313,29
29.09.202513,2913,413,1913,3
30.09.202513,2913,4313,2613,41
01.10.202513,4313,7113,3513,63
02.10.202513,6913,8813,6313,73
03.10.202513,7913,9613,7313,79
06.10.202513,7313,7913,4713,62
07.10.202513,5813,6213,4213,44
08.10.202513,4513,5813,4313,5
09.10.202513,5313,5913,4113,51
10.10.202513,4913,6413,3713,37
13.10.202513,4313,5613,2813,35
14.10.202513,2613,4713,1813,47
15.10.202513,5413,7313,413,4
16.10.202513,5213,5513,213,37
17.10.202513,1213,2712,913,05
20.10.202513,2413,3313,1413,26
21.10.202513,3113,413,213,21
22.10.202513,2313,413,1213,35
23.10.202512,8312,9212,2812,68
24.10.202512,7212,7612,5812,69
27.10.202512,7812,8412,6912,8
28.10.202512,8112,9712,7812,97
29.10.202512,9913,1112,8513,06
30.10.202513,0813,0812,9513,02
31.10.202513,0313,1312,8913,07
03.11.202513,0813,2712,9913,13
04.11.20251313,1312,8413,13
05.11.202513,0113,3813,0113,38
06.11.202513,4313,5313,3913,51
07.11.202513,5513,6113,2513,29
10.11.202513,513,6613,4313,6
11.11.202513,6713,7913,6213,74
12.11.202513,814,0113,7813,96
13.11.20251414,0313,7313,73
14.11.202513,6313,6313,4113,52
17.11.202513,4713,5213,3413,4
18.11.202513,1713,2613,0313,12
19.11.202513,0913,2412,9913,16
20.11.202513,313,5613,2713,49
21.11.202513,2913,4413,1813,35
24.11.202513,4913,6213,4313,55
25.11.202513,5313,7613,4213,69
26.11.202513,7813,9713,7213,91
27.11.202513,9713,9813,813,87
28.11.202513,5813,6713,4613,56
01.12.202513,5313,7313,5213,67
02.12.202513,9514,1613,8414,01
03.12.20251414,113,8113,82
04.12.202513,7413,7413,5813,65
05.12.202513,8613,8613,6313,66
08.12.202513,6813,7713,6113,75
09.12.202513,8113,9913,7713,86
10.12.202513,8113,8413,6213,73
11.12.202513,7313,8313,5113,78
12.12.202513,8513,9513,5313,6
15.12.202513,6814,0113,6814,01
16.12.202514,0614,1413,8914,01
17.12.202514,0614,1313,9714,12
18.12.202514,1114,2114,0514,21
19.12.202514,2514,3114,1414,26
22.12.202514,2314,2314,0914,14
23.12.202514,1314,2414,0214,21
24.12.202514,114,1514,0814,08
29.12.202514,1114,1614,0714,08
30.12.202514,0814,2814,0814,24
31.12.202514,2414,2414,1414,16