Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bankinter, S.A. logosu
BKT.MC
Bankinter, S.A.
16:12:16
15.09 €
0.0000 (%0.00)
Önceki Kapanış: 14.99
Düşük₺14.96
Yüksek₺15.105
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BKT.MC: Bankinter, S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,2323
KAPANIŞ 7,2392

En Düşük

DÜŞÜK 5,49

En Yüksek

YÜKSEK 8,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20245,845,985,835,97
03.01.20245,976,095,965,98
04.01.20245,996,125,976,12
05.01.20246,16,146,046,12
08.01.20246,136,216,116,18
09.01.20246,26,26,046,07
10.01.20246,056,065,935,96
11.01.20245,996,025,915,93
12.01.20245,936,075,926,06
15.01.20246,076,156,056,12
16.01.20246,116,125,966,01
17.01.20245,965,965,845,86
18.01.20245,935,945,785,84
19.01.20245,895,95,825,88
22.01.20245,926,015,95,96
23.01.20245,986,035,926
24.01.20246,026,1566,12
25.01.20245,85,855,715,75
26.01.20245,745,845,695,8
29.01.20245,815,845,755,75
30.01.20245,745,785,675,73
31.01.20245,765,845,725,72
01.02.20245,665,755,595,6
02.02.20245,645,655,535,62
05.02.20245,675,745,565,57
06.02.20245,595,685,575,63
07.02.20245,625,645,555,56
08.02.20245,595,625,535,53
09.02.20245,535,615,495,59
12.02.20245,635,745,625,73
13.02.20245,745,855,735,81
14.02.20245,815,865,755,75
15.02.20245,775,825,725,78
16.02.20245,825,825,635,64
19.02.20245,655,75,645,66
20.02.20245,665,735,655,72
21.02.20245,725,795,715,73
22.02.20245,765,845,755,8
23.02.20245,745,815,725,81
26.02.20245,835,875,795,85
27.02.20245,855,95,845,89
28.02.20245,95,975,895,92
29.02.20245,915,965,865,87
01.03.20245,856,055,856
04.03.20246,016,096,016,07
05.03.20246,076,16,036,09
06.03.20246,16,256,16,16
07.03.20246,186,266,066,15
08.03.20246,246,446,166,22
11.03.20246,226,346,196,31
12.03.20246,356,456,336,4
13.03.20246,386,476,386,41
14.03.20246,416,466,46,41
15.03.20246,466,636,446,57
18.03.20246,66,636,516,6
19.03.20246,626,756,626,74
20.03.20246,756,856,716,81
21.03.20246,846,846,656,67
22.03.20246,676,746,666,7
25.03.20246,76,826,686,75
26.03.20246,646,746,66,72
27.03.20246,746,86,736,76
28.03.20246,746,786,716,78
02.04.20246,756,916,756,89
03.04.20246,96,946,886,92
04.04.20246,9376,927
05.04.20246,976,886,98
08.04.202477,096,977,06
09.04.20247,097,116,997
10.04.202477,056,937,04
11.04.20247,057,076,826,91
12.04.20246,96,966,836,84
15.04.20246,846,946,816,89
16.04.20246,846,876,776,81
17.04.20246,816,956,816,91
18.04.20246,957,286,787,28
19.04.20247,267,287,17,25
22.04.20247,287,327,187,27
23.04.20247,287,297,197,26
24.04.20247,297,327,237,27
25.04.20247,37,47,237,31
26.04.20247,337,367,277,33
29.04.20247,347,437,327,37
30.04.20247,397,477,327,42
02.05.20247,467,587,467,54
03.05.20247,587,587,337,39
06.05.20247,387,457,367,38
07.05.20247,437,567,427,56
08.05.20247,557,67,497,52
09.05.20247,577,577,447,44
10.05.20247,477,597,437,57
13.05.20247,557,577,497,54
14.05.20247,567,667,537,61
15.05.20247,657,667,547,61
16.05.20247,617,637,517,51
17.05.20247,537,697,537,69
20.05.20247,727,847,717,8
21.05.20247,797,927,767,86
22.05.20247,897,967,877,91
23.05.20247,957,967,777,93
24.05.20247,897,957,777,93
27.05.20247,957,957,847,92
28.05.20247,9487,927,97
29.05.20247,9987,887,92
30.05.20247,928,167,98,14
31.05.20248,138,158,068,12
03.06.20248,188,28,18,16
04.06.20248,138,187,817,81
05.06.20247,717,787,577,61
06.06.20247,647,877,557,83
07.06.20247,867,957,827,93
10.06.20247,867,967,837,96
11.06.20247,977,987,697,78
12.06.20247,827,97,667,77
13.06.20247,737,797,617,65
14.06.20247,637,667,347,55
17.06.20247,587,647,57,63
18.06.20247,77,757,657,7
19.06.20247,747,897,687,84
20.06.20247,877,917,87,91
21.06.20247,917,927,567,66
24.06.20247,617,77,567,7
25.06.20247,727,757,657,71
26.06.20247,737,757,587,6
27.06.20247,627,637,547,6
28.06.20247,627,687,547,63
01.07.20247,787,87,637,69
02.07.20247,77,727,547,64
03.07.20247,657,747,597,59
04.07.20247,67,797,67,78
05.07.20247,787,797,567,64
08.07.20247,67,687,577,58
09.07.20247,597,597,477,56
10.07.20247,67,637,517,54
11.07.20247,557,67,477,51
12.07.20247,517,757,517,7
15.07.20247,77,737,597,66
16.07.20247,697,857,617,83
17.07.20247,847,857,767,82
18.07.20247,918,247,918,19
19.07.20248,148,298,18,29
22.07.20248,28,38,078,25
23.07.20248,298,298,168,27
24.07.20248,298,38,168,23
25.07.20248,168,28,038,06
26.07.20248,058,17,978,07
29.07.20248,088,137,937,96
30.07.20247,967,997,97,94
31.07.20248,028,027,797,89
01.08.20247,867,867,617,63
02.08.20247,537,577,217,21
05.08.20246,957,26,867,11
06.08.20247,187,277,11
07.08.20247,217,327,147,27
08.08.20247,247,367,147,29
09.08.20247,327,397,27,28
12.08.20247,37,357,267,29
13.08.20247,317,387,287,35
14.08.20247,397,447,337,42
15.08.20247,47,667,397,62
16.08.20247,627,687,567,67
19.08.20247,697,867,687,81
20.08.20247,847,867,87,82
21.08.20247,827,887,87,85
22.08.20247,847,887,817,85
23.08.20247,857,947,857,9
26.08.20247,917,947,887,91
27.08.20247,928,017,98,01
28.08.20248,028,047,928,02
29.08.20247,998,047,947,95
30.08.20247,9787,958
02.09.202488,147,988,06
03.09.20248,068,127,97,94
04.09.20247,8587,857,93
05.09.20247,868,087,868,03
06.09.20248,028,087,927,93
09.09.20247,987,997,97,96
10.09.20247,968,047,887,92
11.09.20247,948,037,97,95
12.09.202488,037,928,02
13.09.20247,978,027,947,95
16.09.20247,987,987,917,93
17.09.20247,967,997,897,89
18.09.20247,897,967,897,89
19.09.20247,947,987,887,95
20.09.20247,958,057,887,89
23.09.20247,887,957,787,95
24.09.20247,977,997,917,92
25.09.20247,98,057,877,99
26.09.20248,048,158,028,14
27.09.20248,138,147,937,93
30.09.20247,9287,857,93
01.10.20247,97,927,477,55
02.10.20247,517,627,57,56
03.10.20247,597,617,497,59
04.10.20247,617,757,597,7
07.10.20247,727,787,77,72
08.10.20247,697,77,577,58
09.10.20247,567,567,387,49
10.10.20247,477,587,397,55
11.10.20247,527,587,57,53
14.10.20247,517,687,57,65
15.10.20247,637,677,547,63
16.10.20247,67,657,487,56
17.10.20247,567,597,517,52
18.10.20247,517,637,457,62
21.10.20247,487,557,457,45
22.10.20247,467,517,417,51
23.10.20247,527,647,457,59
24.10.20247,377,677,287,37
25.10.20247,47,517,347,35
28.10.20247,387,437,327,38
29.10.20247,437,477,387,41
30.10.20247,387,497,387,44
31.10.20247,457,537,427,49
01.11.20247,497,657,497,65
04.11.20247,647,767,637,73
05.11.20247,767,887,727,86
06.11.20247,897,97,547,56
07.11.20247,597,747,597,67
08.11.20247,657,687,517,51
11.11.20247,547,597,487,49
12.11.20247,457,557,427,44
13.11.20247,437,537,297,36
14.11.20247,427,577,427,5
15.11.20247,497,77,477,7
18.11.20247,77,897,697,89
19.11.20247,847,877,547,63
20.11.20247,667,757,617,63
21.11.20247,677,747,587,72
22.11.20247,647,737,437,53
25.11.20247,627,697,527,66
26.11.20247,667,687,567,61
27.11.20247,627,687,547,64
28.11.20247,387,447,367,41
29.11.20247,397,517,387,49
02.12.20247,47,527,47,48
03.12.20247,497,667,487,64
04.12.20247,657,697,587,6
05.12.20247,67,87,67,8
06.12.20247,87,867,757,76
09.12.20247,787,837,657,69
10.12.20247,677,697,587,61
11.12.20247,617,647,537,56
12.12.20247,567,587,447,47
13.12.20247,467,577,457,5
16.12.20247,497,67,487,54
17.12.20247,517,517,37,32
18.12.20247,347,457,317,45
19.12.20247,387,517,37,51
20.12.20247,467,467,237,37
23.12.20247,377,427,337,41
24.12.20247,447,487,417,48
27.12.20247,447,57,417,5
30.12.20247,497,627,457,61
31.12.20247,547,647,497,64