Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bankinter, S.A. logosu
BKT.MC
Bankinter, S.A.
16:12:16
15.09 €
0.0000 (%0.00)
Önceki Kapanış: 14.99
Düşük₺14.96
Yüksek₺15.105
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BKT.MC: Bankinter, S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,9832
KAPANIŞ 5,9735

En Düşük

DÜŞÜK 5

En Yüksek

YÜKSEK 6,93
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20236,326,416,316,39
03.01.20236,396,556,36,52
04.01.20236,556,696,546,66
05.01.20236,626,766,616,72
06.01.20236,766,886,766,79
09.01.20236,786,836,746,74
10.01.20236,766,866,726,84
11.01.20236,876,886,636,67
12.01.20236,726,786,586,64
13.01.20236,666,746,646,68
16.01.20236,726,736,556,55
17.01.20236,526,576,436,48
18.01.20236,426,616,386,48
19.01.20236,476,476,126,29
20.01.20236,326,456,296,44
23.01.20236,466,526,416,41
24.01.20236,416,436,336,4
25.01.20236,436,436,326,36
26.01.20236,46,536,396,49
27.01.20236,56,556,476,5
30.01.20236,486,56,416,5
31.01.20236,516,656,56,62
01.02.20236,646,696,626,66
02.02.20236,646,796,526,57
03.02.20236,576,656,46,48
06.02.20236,456,646,426,6
07.02.20236,596,686,576,61
08.02.20236,656,756,636,75
09.02.20236,766,846,756,77
10.02.20236,776,786,546,54
13.02.20236,576,676,556,64
14.02.20236,666,666,576,6
15.02.20236,586,66,486,6
16.02.20236,666,716,636,69
17.02.20236,666,856,666,83
20.02.20236,856,866,656,65
21.02.20236,676,676,566,6
22.02.20236,616,616,446,47
23.02.20236,56,526,426,48
24.02.20236,476,56,386,42
27.02.20236,456,556,436,51
28.02.20236,496,766,466,65
01.03.20236,676,686,466,46
02.03.20236,466,586,446,58
03.03.20236,566,756,566,75
06.03.20236,776,846,746,84
07.03.20236,856,936,776,83
08.03.20236,786,96,786,87
09.03.20236,866,876,746,77
10.03.20236,656,656,346,48
13.03.20236,486,485,925,93
14.03.20235,856,185,786,1
15.03.20236,16,145,615,7
16.03.20235,895,955,475,56
17.03.20235,625,695,315,42
20.03.20235,355,615,155,5
21.03.20235,625,845,585,78
22.03.20235,735,755,55,51
23.03.20235,445,555,325,35
24.03.20235,35,325,025,06
27.03.20235,185,215,015,09
28.03.20235,135,175,015,07
29.03.20235,135,315,115,28
30.03.20235,325,385,275,34
31.03.20235,285,315,165,23
03.04.20235,265,355,215,27
04.04.20235,35,355,265,26
05.04.20235,295,35,155,2
06.04.20235,245,335,235,32
11.04.20235,385,445,35,41
12.04.20235,425,485,385,42
13.04.20235,445,465,385,44
14.04.20235,465,645,435,64
17.04.20235,675,765,615,67
18.04.20235,725,795,715,74
19.04.20235,785,835,675,82
20.04.20235,956,165,755,75
21.04.20235,755,765,595,6
24.04.20235,685,695,535,58
25.04.20235,525,615,485,57
26.04.20235,55,595,45,57
27.04.20235,585,715,545,58
28.04.20235,585,615,315,36
02.05.20235,45,415,15,11
03.05.20235,145,185,045,07
04.05.20235,065,1455,04
05.05.20235,095,165,035,09
08.05.20235,125,215,15,19
09.05.20235,185,25,115,16
10.05.20235,225,35,195,22
11.05.20235,235,255,15,16
12.05.20235,195,215,135,14
15.05.20235,25,215,145,18
16.05.20235,145,195,125,14
17.05.20235,115,225,095,21
18.05.20235,255,275,235,25
19.05.20235,285,315,235,23
22.05.20235,245,445,245,43
23.05.20235,435,525,415,51
24.05.20235,475,585,455,55
25.05.20235,515,565,465,51
26.05.20235,55,545,355,48
29.05.20235,575,655,465,51
30.05.20235,55,635,465,47
31.05.20235,465,555,345,34
01.06.20235,45,535,395,5
02.06.20235,545,645,495,6
05.06.20235,655,675,565,56
06.06.20235,525,635,55,61
07.06.20235,65,695,595,68
08.06.20235,695,745,685,71
09.06.20235,75,745,625,71
12.06.20235,715,785,635,66
13.06.20235,675,715,615,67
14.06.20235,685,85,675,76
15.06.20235,715,795,75,74
16.06.20235,765,835,75,77
19.06.20235,755,835,745,74
20.06.20235,745,775,675,67
21.06.20235,675,765,675,71
22.06.20235,695,695,65,63
23.06.20235,65,615,515,54
26.06.20235,485,55,375,47
27.06.20235,55,555,435,52
28.06.20235,535,565,515,53
29.06.20235,545,65,545,57
30.06.20235,65,655,545,63
03.07.20235,655,845,635,83
04.07.20235,8465,795,84
05.07.20235,825,95,85,87
06.07.20235,845,895,775,81
07.07.20235,85,985,85,98
10.07.20235,996,15,996,01
11.07.20236,16,216,046,19
12.07.20236,26,356,26,23
13.07.20236,236,346,216,28
14.07.20236,286,296,096,09
17.07.20236,086,186,056,11
18.07.20236,176,176,066,15
19.07.20236,166,226,086,14
20.07.202366,125,875,95
21.07.20236,026,035,926,03
24.07.20235,95,975,815,95
25.07.20235,976,075,976,03
26.07.20236,046,075,855,91
27.07.20235,965,985,865,89
28.07.20235,945,995,875,88
31.07.20235,95,945,875,88
01.08.20235,885,915,85,81
02.08.20235,765,85,75,79
03.08.20235,85,965,795,96
04.08.20235,996,065,976,02
07.08.20236,026,0966,08
08.08.202366,075,895,97
09.08.20236,056,055,965,97
10.08.20236,026,045,976,02
11.08.20236,026,1166,11
14.08.20236,16,166,076,08
15.08.20236,076,085,966,01
16.08.202366,035,965,97
17.08.20235,966,095,966,03
18.08.202366,015,925,94
21.08.20235,976,065,946,02
22.08.20236,056,076,016,01
23.08.20236,026,065,935,93
24.08.20235,9865,945,98
25.08.20235,956,035,945,96
28.08.202366,055,996,03
29.08.20236,056,126,046,09
30.08.20236,126,166,126,12
31.08.20236,126,175,95,92
01.09.20235,945,985,875,89
04.09.20235,935,955,845,86
05.09.20235,885,945,825,89
06.09.20235,885,885,765,77
07.09.20235,775,845,725,74
08.09.20235,755,825,75,82
11.09.20235,865,945,815,87
12.09.20235,875,945,865,94
13.09.20235,925,975,855,85
14.09.20235,855,985,785,96
15.09.20235,985,995,835,84
18.09.20235,865,885,765,8
19.09.20235,795,925,785,92
20.09.20235,926,025,95,98
21.09.20235,986,115,966,07
22.09.20236,046,075,996,02
25.09.20235,925,995,885,9
26.09.20235,916,085,916,01
27.09.20236,016,075,955,97
28.09.20235,976,055,956,02
29.09.202366,0766,04
02.10.20236,066,095,945,94
03.10.20235,946,075,946,02
04.10.20235,986,085,955,99
05.10.20236,026,055,946,01
06.10.20236,056,096,036,06
09.10.2023665,835,94
10.10.20235,966,065,956,02
11.10.20236,026,086,016,07
12.10.20236,096,0966,03
13.10.20236,056,085,945,94
16.10.20235,996,055,946,02
17.10.20236,036,096,016,03
18.10.20236,026,076,016,05
19.10.20236,096,355,986,32
20.10.20236,296,356,236,3
23.10.20236,36,316,176,17
24.10.20236,26,266,01
25.10.20236,016,045,936,01
26.10.20236,036,065,946,06
27.10.20236,076,135,935,93
30.10.20235,9465,95,95
31.10.20235,976,085,935,96
01.11.20235,9865,925,92
02.11.20235,956,025,936
03.11.20236,046,056,016,04
06.11.20236,046,086,016,05
07.11.20236,036,095,996,02
08.11.20235,996,125,986,09
09.11.20236,126,136,056,08
10.11.20236,066,156,056,08
13.11.20236,136,276,126,26
14.11.20236,286,326,236,25
15.11.20236,276,286,166,27
16.11.20236,276,36,196,19
17.11.20236,26,246,166,22
20.11.20236,236,366,236,32
21.11.20236,316,396,296,34
22.11.20236,376,456,366,43
23.11.20236,436,446,396,42
24.11.20236,446,526,446,46
27.11.20236,486,526,46,4
28.11.20236,426,516,416,5
29.11.20236,496,536,436,44
30.11.20236,496,56,446,44
01.12.20236,486,496,426,44
04.12.20236,436,486,416,44
05.12.20236,446,446,36,31
06.12.20236,346,356,256,26
07.12.20236,256,2666,04
08.12.20236,066,135,946,11
11.12.20236,116,156,036,08
12.12.20236,086,15,986,01
13.12.20236,026,085,986,05
14.12.20236,086,095,85,9
15.12.20235,915,935,795,81
18.12.20235,815,875,795,81
19.12.20235,85,835,765,81
20.12.20235,825,915,785,87
21.12.20235,895,955,895,93
22.12.20235,955,965,915,93
27.12.20235,815,845,785,8
28.12.20235,815,825,775,79
29.12.20235,785,825,785,8