Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bankinter, S.A. logosu
BKT.MC
Bankinter, S.A.
16:12:16
15.09 €
0.0000 (%0.00)
Önceki Kapanış: 14.99
Düşük₺14.96
Yüksek₺15.105
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BKT.MC: Bankinter, S.A. Arşiv

2003 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4986
KAPANIŞ 2,502

En Düşük

DÜŞÜK 1,87

En Yüksek

YÜKSEK 2,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20032,13112,13112,13112,1311
02.01.20032,032,132,022,13
03.01.20032,112,152,12,12
06.01.20032,20892,20892,20892,2089
07.01.20032,122,122,062,09
08.01.20032,072,182,072,16
09.01.20032,122,162,122,15
10.01.20032,162,182,132,14
13.01.20032,172,22,152,16
14.01.20032,152,162,132,14
15.01.20032,152,162,132,13
16.01.20032,122,162,12,1
17.01.20032,112,142,082,11
20.01.20032,092,122,072,07
21.01.20032,082,092,042,04
22.01.20032,042,061,981,99
23.01.200322,0622,04
24.01.20032,032,0722
27.01.20032,012,021,961,96
28.01.20031,951,991,951,97
29.01.20031,971,971,921,93
30.01.20031,931,981,931,94
31.01.20031,921,941,911,92
03.02.20031,931,941,911,92
04.02.20031,931,931,91,9
05.02.20031,91,921,891,9
06.02.20031,91,931,891,91
07.02.20031,91,921,91,9
10.02.20031,91,911,871,87
11.02.20031,881,911,881,91
12.02.20031,91,921,891,91
13.02.20031,91,941,91,92
14.02.20031,9221,921,98
17.02.20031,962,081,962,05
18.02.20032,072,092,022,09
19.02.20032,062,092,052,06
20.02.20032,022,092,022,06
21.02.20032,072,072,032,07
24.02.20032,052,072,042,06
25.02.20032,032,051,992,01
26.02.20032,022,041,992,02
27.02.20032,012,121,992,1
28.02.20032,092,122,082,12
03.03.20032,122,22,112,17
04.03.20032,142,182,142,14
05.03.20032,122,282,12,26
06.03.20032,212,252,162,17
07.03.20032,172,172,092,12
10.03.20032,162,162,12,16
11.03.20032,112,212,12,17
12.03.20032,132,182,092,11
13.03.20032,092,232,092,19
14.03.20032,182,272,172,27
17.03.20032,192,282,182,27
18.03.20032,282,282,222,23
19.03.20032,252,292,232,29
20.03.20032,272,282,212,27
21.03.20032,282,32,242,29
24.03.20032,32,32,172,19
25.03.20032,192,252,132,25
26.03.20032,232,272,182,22
27.03.20032,232,232,152,16
28.03.20032,192,192,122,17
31.03.20032,172,182,132,16
01.04.20032,162,22,152,19
02.04.20032,22,252,22,24
03.04.20032,252,292,242,27
04.04.20032,262,342,262,33
07.04.20032,342,372,332,33
08.04.20032,322,332,272,31
09.04.20032,292,372,262,36
10.04.20032,332,352,312,32
11.04.20032,352,362,322,35
14.04.20032,332,362,32,34
15.04.20032,362,382,342,38
16.04.20032,382,392,332,33
17.04.20032,352,382,322,35
18.04.20032,45782,45782,45782,4578
21.04.20032,45782,45782,45782,4578
22.04.20032,352,372,312,33
23.04.20032,342,362,332,36
24.04.20032,382,382,332,37
25.04.20032,342,382,342,37
28.04.20032,332,42,332,39
29.04.20032,42,42,372,38
30.04.20032,352,42,352,36
01.05.20032,47332,47332,47332,4733
02.05.20032,352,392,322,39
05.05.20032,392,412,382,4
06.05.20032,42,412,392,4
07.05.20032,422,452,392,45
08.05.20032,412,442,352,37
09.05.20032,372,412,372,41
12.05.20032,392,422,382,41
13.05.20032,422,442,42,42
14.05.20032,412,442,382,41
15.05.20032,382,442,382,44
16.05.20032,442,462,412,44
19.05.20032,432,432,392,39
20.05.20032,422,432,392,41
21.05.20032,392,422,362,36
22.05.20032,372,422,372,41
23.05.20032,422,462,382,42
26.05.20032,422,442,42,44
27.05.20032,422,452,412,45
28.05.20032,462,512,442,5
29.05.20032,52,552,492,52
30.05.20032,542,612,512,61
02.06.20032,62,642,592,61
03.06.20032,592,612,572,59
04.06.20032,62,62,582,6
05.06.20032,62,612,582,6
06.06.20032,62,652,62,63
09.06.20032,642,652,612,62
10.06.20032,62,652,62,64
11.06.20032,652,692,622,69
12.06.20032,692,732,682,7
13.06.20032,72,732,652,67
16.06.20032,632,72,632,68
17.06.20032,722,732,672,68
18.06.20032,682,712,662,69
19.06.20032,692,712,612,62
20.06.20032,622,722,622,72
23.06.20032,672,712,662,66
24.06.20032,682,692,632,63
25.06.20032,632,672,622,65
26.06.20032,652,672,622,64
27.06.20032,672,732,642,72
30.06.20032,722,732,672,67
01.07.20032,682,72,612,61
02.07.20032,642,662,622,63
03.07.20032,622,662,622,64
04.07.20032,642,652,632,63
07.07.20032,632,682,632,67
08.07.20032,682,682,632,64
09.07.20032,652,652,622,63
10.07.20032,632,652,622,62
11.07.20032,622,682,622,68
14.07.20032,682,682,652,66
15.07.20032,672,672,632,63
16.07.20032,662,662,612,61
17.07.20032,642,692,622,65
18.07.20032,662,672,632,65
21.07.20032,652,692,62,6
22.07.20032,612,652,62,6
23.07.20032,622,662,622,65
24.07.20032,662,692,642,68
25.07.20032,652,672,642,67
28.07.20032,662,72,662,69
29.07.20032,692,72,622,67
30.07.20032,682,692,652,67
31.07.20032,682,712,642,71
01.08.20032,72,732,682,68
04.08.20032,72,722,672,68
05.08.20032,722,722,672,7
06.08.20032,622,682,622,64
07.08.20032,662,662,622,65
08.08.20032,692,692,642,66
11.08.20032,642,672,642,65
12.08.20032,652,682,632,65
13.08.20032,662,682,622,63
14.08.20032,652,672,622,65
15.08.20032,76892,76892,76892,7689
18.08.20032,632,662,632,66
19.08.20032,672,692,632,65
20.08.20032,672,672,642,66
21.08.20032,672,722,652,69
22.08.20032,722,722,682,69
25.08.20032,682,712,682,68
26.08.20032,682,72,662,67
27.08.20032,682,692,652,66
28.08.20032,662,692,662,67
29.08.20032,662,682,632,64
01.09.20032,642,662,642,66
02.09.20032,662,672,642,65
03.09.20032,672,692,662,68
04.09.20032,692,712,672,71
05.09.20032,712,722,672,67
08.09.20032,692,72,672,69
09.09.20032,72,72,682,69
10.09.20032,682,722,682,69
11.09.20032,712,822,712,76
12.09.20032,782,792,732,75
15.09.20032,762,762,732,76
16.09.20032,762,772,752,76
17.09.20032,762,782,762,76
18.09.20032,772,772,742,76
19.09.20032,792,792,742,75
22.09.20032,752,752,692,71
23.09.20032,712,732,692,72
24.09.20032,722,752,72,7
25.09.20032,692,732,692,71
26.09.20032,72,722,682,68
29.09.20032,682,692,642,65
30.09.20032,652,692,652,65
01.10.20032,652,682,612,64
02.10.20032,632,692,622,66
03.10.20032,682,72,662,7
06.10.20032,72,72,652,67
07.10.20032,682,72,662,69
08.10.20032,72,742,682,72
09.10.20032,72,742,72,73
10.10.20032,742,762,722,74
13.10.20032,742,82,742,8
14.10.20032,792,82,772,77
15.10.20032,82,872,792,82
16.10.20032,832,862,782,79
17.10.20032,782,792,742,74
20.10.20032,762,792,752,78
21.10.20032,782,782,752,76
22.10.20032,782,782,722,72
23.10.20032,72,72,662,67
24.10.20032,692,692,662,68
27.10.20032,692,72,672,68
28.10.20032,692,742,692,72
29.10.20032,742,742,712,73
30.10.20032,722,812,722,78
31.10.20032,782,792,772,77
03.11.20032,772,82,772,78
04.11.20032,782,82,772,79
05.11.20032,772,792,772,77
06.11.20032,772,792,762,78
07.11.20032,82,82,732,77
10.11.20032,772,772,752,75
11.11.20032,782,782,732,74
12.11.20032,742,772,742,75
13.11.20032,782,792,752,76
14.11.20032,762,772,732,74
17.11.20032,732,732,72,7
18.11.20032,732,742,692,69
19.11.20032,682,682,662,67
20.11.20032,682,692,662,67
21.11.20032,682,692,652,69
24.11.20032,672,752,672,74
25.11.20032,742,742,682,73
26.11.20032,722,742,72,7
27.11.20032,692,742,692,72
28.11.20032,722,742,712,73
01.12.20032,722,82,722,79
02.12.20032,812,812,762,77
03.12.20032,752,82,752,79
04.12.20032,792,792,762,77
05.12.20032,752,772,752,76
08.12.20032,89332,89332,89332,8933
09.12.20032,772,792,752,77
10.12.20032,752,782,742,75
11.12.20032,752,772,742,77
12.12.20032,762,792,762,78
15.12.20032,812,822,762,78
16.12.20032,772,82,772,78
17.12.20032,782,782,752,76
18.12.20032,762,782,752,77
19.12.20032,752,82,752,8
22.12.20032,772,82,772,78
23.12.20032,772,82,772,79
24.12.20032,92442,92442,92442,9244
25.12.20032,92442,92442,92442,9244
26.12.20032,92442,92442,92442,9244
29.12.20032,792,822,782,82
30.12.20032,822,832,812,81
31.12.20032,942,942,942,94